Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,763.69 | 17,820.00 | 17,706.80 | +45.39 | +0.26% | 10:52:31 | ||
S&P 500 | 5,113.31 | 5,122.50 | 5,105.38 | +13.35 | +0.26% | 10:52:32 | ||
Dow Jones | 38,295.86 | 38,394.30 | 38,282.16 | +56.20 | +0.15% | 10:52:31 | ||
Nasdaq | 15,981.31 | 16,021.50 | 15,917.94 | +53.41 | +0.34% | 10:52:26 | ||
NQ Computer | 14,435.6 | 14,479.5 | 14,357.5 | -19.4 | -0.13% | 10:52:21 | ||
NQ Internet | 1,186.42 | 1,192.94 | 1,181.85 | -1.06 | -0.09% | 10:52:26 | ||
DJ Composite | 12,238.5 | 12,280.8 | 12,230.2 | +28.0 | +0.23% | 10:51:58 | ||
DJ US | 1,247.84 | 1,250.05 | 1,244.12 | +3.72 | +0.30% | 10:52:20 | ||
DJ Large-Cap | 1,126.79 | 1,129.29 | 1,124.60 | +2.29 | +0.20% | 10:52:22 | ||
DJ Technology | 5,621.7 | 5,639.5 | 5,591.5 | -7.1 | -0.13% | 10:52:22 | ||
DJ Software & Computer Services | 6,034.5 | 6,077.1 | 6,007.6 | -62.9 | -1.03% | 10:52:22 | ||
DJ Software | 6,434.2 | 6,483.7 | 6,404.2 | -40.8 | -0.63% | 10:52:22 | ||
DJ Large-Cap Value | 3,740.7 | 3,747.7 | 3,734.5 | +9.1 | +0.24% | 10:52:23 | ||
DJ Value | 4,295.7 | 4,301.3 | 4,285.0 | +17.3 | +0.41% | 10:52:23 | ||
S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
ARCA Computer Technology | 9,562.9 | 9,612.7 | 9,333.5 | +0.0 | +0.00% | 26/04 | ||
ARCA Institutional | 2,506.6 | 2,514.1 | 2,474.8 | +0.0 | +0.00% | 26/04 | ||
ARCA Major Markets | 3,590.9 | 3,604.0 | 3,582.6 | 0.0 | 0.00% | 26/04 | ||
S&P 100 | 2,426.05 | 2,429.00 | 2,418.51 | +7.74 | +0.32% | 10:36:00 | ||
TR US 50 | 317.24 | 318.17 | 311.80 | +5.44 | +1.74% | 26/04 | ||
Dow Jones Gl Titan 50 EUR | 760.70 | 763.65 | 758.64 | -1.09 | -0.14% | 10:52:00 | ||
DJ Global Titans | 608.47 | 610.24 | 606.85 | +0.84 | +0.14% | 10:52:00 | ||
DJ Sector Titans Composite | 645.48 | 646.46 | 644.36 | +1.19 | +0.18% | 10:52:00 | ||
DJ Technology Titans 30 | 4,253.09 | 4,270.35 | 4,232.11 | -12.41 | -0.29% | 10:52:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,038.90 | 10,091.76 | 10,004.30 | -16.73 | -0.17% | 10:52:00 | ||
S&P Composite 1500 Information Technology | 3,695.0 | 3,718.1 | 3,651.6 | +0.0 | +0.00% | 26/04 | ||
S&P 500 Information Technology | 3,679.4 | 3,702.7 | 3,635.9 | +0.0 | +0.00% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
Investing.com US 500 | 1,990.29 | 1,993.77 | 1,987.18 | +5.62 | +0.28% | 10:52:26 | ||
Investing US 30 | 3,856.0 | 3,866.5 | 3,854.0 | +5.0 | +0.13% | 10:52:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review