Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MATAS | Copenhagen | DKK | Real-time | |
MATASc | BATS Europe | DKK | Delayed | |
0QFA | London | DKK | Real-time | |
1MTA | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,610.82 | 3,639.74 | 3,598.40 | -32.31 | -0.89% | 05:38:14 | ||
OMX Copenhagen Benchmark | 4,428.21 | 4,467.36 | 4,411.29 | -41.96 | -0.94% | 05:38:14 | ||
OMX Copenhagen Mid Cap | 903.36 | 904.23 | 901.27 | +0.67 | +0.07% | 05:38:14 | ||
Copenhagen Benchmark Cap GI | 2,779.31 | 2,788.82 | 2,772.50 | -16.80 | -0.60% | 05:38:14 | ||
OMX Copenhagen Mid Cap GI | 316.59 | 316.90 | 315.86 | +0.23 | +0.07% | 05:38:14 | ||
OMX Copenhagen Cap GI | 2,890.24 | 2,898.03 | 2,883.00 | -14.88 | -0.51% | 05:38:14 | ||
Copenhagen Ex OMXC20 GI | 15,972.87 | 15,997.16 | 15,950.20 | -53.38 | -0.33% | 05:38:14 | ||
Copenhagen Cap PI | 1,514.94 | 1,519.02 | 1,511.15 | -7.80 | -0.51% | 05:38:14 | ||
Copenhagen Ex OMXC20 PI | 8,695.73 | 8,708.96 | 8,683.39 | -29.06 | -0.33% | 05:38:14 | ||
Copenhagen General Retailers | 959.84 | 959.84 | 959.84 | +0.00 | +0.00% | 21/05 | ||
Copenhagen Retail | 946.56 | 953.55 | 943.50 | -13.28 | -1.38% | 05:34:13 | ||
OMX Copenhagen All shares PI | 1,922.49 | 1,937.89 | 1,915.88 | -17.20 | -0.89% | 05:38:14 | ||
OMX Copenhagen Benchmark Cap PI | 1,514.47 | 1,519.65 | 1,510.76 | -9.16 | -0.60% | 05:38:14 | ||
OMX Copenhagen Benchmark PI | 2,408.23 | 2,429.52 | 2,399.02 | -22.81 | -0.94% | 05:38:14 | ||
OMX Nordic Mid Cap DKK PI | 878.49 | 879.98 | 877.35 | +0.35 | +0.04% | 05:38:00 | ||
OMX Nordic Mid Cap EUR PI | 874.35 | 875.87 | 873.27 | +0.35 | +0.04% | 05:38:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.71 | 426.44 | 425.23 | +0.19 | +0.04% | 05:38:00 | ||
OMX Nordic Mid Cap SEK PI | 1,109.95 | 1,110.67 | 1,107.44 | +1.77 | +0.16% | 05:38:00 | ||
OMX Nordic EUR PI | 520.93 | 523.01 | 520.37 | -2.30 | -0.44% | 05:38:14 | ||
OMX Nordic All-Share ISK PI Equity | 372.85 | 374.37 | 372.48 | -1.63 | -0.44% | 05:38:14 | ||
OMX Nordic SEK PI | 661.31 | 663.28 | 660.15 | -2.12 | -0.32% | 05:38:14 | ||
OMX Nordic Mid Cap DKK GI | 465.61 | 466.40 | 465.00 | +0.23 | +0.05% | 05:38:14 | ||
OMX Nordic Mid Cap EUR GI | 465.33 | 466.14 | 464.76 | +0.23 | +0.05% | 05:38:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 657.72 | 658.86 | 656.98 | +0.36 | +0.05% | 05:38:14 | ||
OMX Nordic Mid Cap SEK GI | 582.66 | 583.04 | 581.34 | +0.99 | +0.17% | 05:38:14 | ||
OMX Nordic DKK GI | 450.58 | 452.36 | 450.09 | -1.97 | -0.44% | 05:38:14 | ||
OMX Nordic DKK PI | 523.39 | 525.46 | 522.83 | -2.32 | -0.44% | 05:38:14 | ||
OMX Nordic EUR GI | 450.31 | 452.11 | 449.83 | -1.98 | -0.44% | 05:38:14 | ||
OMX Nordic All-Share ISK GI Equity | 648.86 | 651.51 | 648.21 | -2.82 | -0.43% | 05:38:14 | ||
OMX Nordic SEK GI | 563.79 | 565.48 | 562.81 | -1.79 | -0.32% | 05:38:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review