Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 12,772.15 | 12,745.90 | 12,810.40 | 12,666.00 | 19.85K | 0.78% |
May 09, 2024 | 12,673.15 | 12,742.00 | 12,886.95 | 12,612.15 | 46.70K | -0.28% |
May 08, 2024 | 12,708.85 | 12,526.70 | 12,721.85 | 12,490.35 | 20.35K | 1.70% |
May 07, 2024 | 12,496.90 | 12,645.55 | 12,651.00 | 12,385.75 | 24.95K | -0.98% |
May 06, 2024 | 12,620.90 | 12,760.00 | 12,819.65 | 12,565.00 | 24.50K | -0.54% |
May 03, 2024 | 12,689.45 | 12,940.10 | 12,991.05 | 12,617.00 | 35.85K | -2.05% |
May 02, 2024 | 12,955.20 | 12,850.80 | 12,986.00 | 12,670.00 | 25.60K | -0.07% |
Apr 30, 2024 | 12,964.20 | 12,913.35 | 13,137.40 | 12,913.30 | 23.70K | 0.84% |
Apr 29, 2024 | 12,856.15 | 13,078.80 | 13,143.95 | 12,780.00 | 25.70K | -0.89% |
Apr 26, 2024 | 12,971.90 | 13,112.25 | 13,181.20 | 12,844.35 | 23.35K | -0.21% |
Apr 25, 2024 | 12,998.95 | 12,915.05 | 13,054.40 | 12,805.00 | 1.49M | 0.04% |
Apr 24, 2024 | 12,993.85 | 13,098.30 | 13,160.00 | 12,960.65 | 1.18M | -0.41% |
Apr 23, 2024 | 13,047.75 | 12,860.00 | 13,080.95 | 12,830.00 | 1.16M | 1.59% |
Apr 22, 2024 | 12,843.95 | 12,814.95 | 12,921.75 | 12,730.00 | 880.30K | 0.44% |
Apr 19, 2024 | 12,788.00 | 12,390.55 | 12,819.40 | 12,315.85 | 328.85K | 2.44% |
Apr 18, 2024 | 12,483.70 | 12,649.95 | 12,667.20 | 12,429.65 | 284.30K | -0.84% |
Apr 16, 2024 | 12,590.00 | 12,406.25 | 12,634.70 | 12,403.90 | 56.90K | 0.51% |
Apr 15, 2024 | 12,526.50 | 12,302.20 | 12,606.90 | 12,170.80 | 122.60K | 0.99% |
Apr 12, 2024 | 12,404.00 | 12,723.65 | 12,723.65 | 12,368.45 | 170.85K | -2.81% |
Highest: 13,181.20 | Lowest: 12,170.80 | Difference: 1,010.40 | Average: 12,757.13 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review