Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.20 | 55.21 | 55.11 | +0.06 | +0.11% | 03:46:01 | ||
OMX Helsinki Cap PI | 7,596.23 | 7,597.43 | 7,584.05 | +9.42 | +0.12% | 03:46:01 | ||
OMX Helsinki 25 | 4,663.95 | 4,666.38 | 4,654.24 | +4.02 | +0.09% | 03:46:15 | ||
OMX Helsinki | 10,323.37 | 10,327.03 | 10,308.34 | +11.15 | +0.11% | 03:46:01 | ||
OMX Helsinki Benchmark CAP Gross | 597.70 | 597.90 | 596.73 | +0.63 | +0.11% | 03:45:01 | ||
OMX Helsinki Benchmark Yield | 146.07 | 146.16 | 145.87 | +0.10 | +0.07% | 03:45:01 | ||
OMX Helsinki Benchmark CAP | 199.38 | 199.45 | 199.06 | +0.21 | +0.11% | 03:45:01 | ||
OMX Helsinki Cap Gross | 27,526.86 | 27,540.98 | 27,492.49 | +24.38 | +0.09% | 03:45:01 | ||
OMX Helsinki 15 Gross | 2,164.42 | 2,165.02 | 2,159.52 | +2.68 | +0.12% | 03:45:55 | ||
OMX Helsinki 15 Net | 1,971.12 | 1,971.66 | 1,966.66 | +2.44 | +0.12% | 03:45:55 | ||
Helsinki GI | 32,807.56 | 32,829.62 | 32,770.21 | +25.02 | +0.08% | 03:45:01 | ||
OMX Helsinki 15 | 1,192.46 | 1,192.79 | 1,189.76 | +1.48 | +0.12% | 03:45:55 | ||
Helsinki Financial Services | 2,205.96 | 2,220.15 | 2,203.76 | -11.61 | -0.52% | 03:45:01 | ||
Helsinki Financials | 2,102.10 | 2,104.98 | 2,099.45 | -3.32 | -0.16% | 03:46:01 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,671.39 | 1,675.27 | 1,667.74 | +4.03 | +0.24% | 03:45:00 | ||
NQ OMX Nordic Bank & Insurance | 1,115.06 | 1,116.04 | 1,112.71 | +1.24 | +0.11% | 03:45:00 | ||
OMX Helsinki Large Cap PI | 112.48 | 112.50 | 112.30 | +0.12 | +0.11% | 03:46:01 | ||
OMX Nordic Large Cap DKK PI | 473.72 | 474.39 | 472.74 | +1.19 | +0.25% | 03:45:00 | ||
OMX Nordic Large Cap EUR PI | 471.56 | 472.24 | 470.60 | +1.16 | +0.25% | 03:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.48 | 364.04 | 362.74 | +1.40 | +0.39% | 03:45:00 | ||
OMX Nordic Large Cap SEK PI | 603.00 | 603.98 | 602.08 | +2.37 | +0.39% | 03:45:00 | ||
NOMX Nordic Bank & Insurance Net | 1,923.46 | 1,925.45 | 1,919.69 | +1.85 | +0.10% | 03:46:18 | ||
NOMX Nordic 120 Net | 2,413.14 | 2,418.82 | 2,407.95 | +5.74 | +0.24% | 03:46:18 | ||
OMX Nordic EUR PI | 515.56 | 516.28 | 514.54 | +1.25 | +0.24% | 03:45:02 | ||
OMX Nordic All-Share ISK PI Equity | 369.99 | 370.54 | 369.26 | +1.41 | +0.38% | 03:45:02 | ||
OMX Nordic SEK PI | 659.26 | 660.31 | 658.31 | +2.56 | +0.39% | 03:45:02 | ||
OMX Nordic Large Cap DKK GI | 442.66 | 443.32 | 441.78 | +1.08 | +0.24% | 03:46:01 | ||
OMX Nordic Large Cap EUR GI | 442.47 | 443.14 | 441.60 | +1.06 | +0.24% | 03:46:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.26 | 641.29 | 639.01 | +2.42 | +0.38% | 03:46:01 | ||
OMX Nordic Large Cap SEK GI | 558.03 | 558.95 | 557.20 | +2.18 | +0.39% | 03:46:01 | ||
OMX Nordic DKK GI | 445.60 | 446.22 | 444.71 | +1.10 | +0.25% | 03:45:02 | ||
OMX Nordic DKK PI | 517.92 | 518.64 | 516.88 | +1.28 | +0.25% | 03:45:02 | ||
OMX Nordic EUR GI | 445.41 | 446.03 | 444.53 | +1.08 | +0.24% | 03:45:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.50 | 644.47 | 642.23 | +2.45 | +0.38% | 03:45:02 | ||
OMX Nordic SEK GI | 561.72 | 562.61 | 560.91 | +2.19 | +0.39% | 03:45:02 | ||
NOMXN120GI | 2,592.28 | 2,598.59 | 2,586.92 | +5.96 | +0.23% | 03:46:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review