Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MMFSc1:NS | NSE | INR | Delayed | |
MMFSc2:NS | NSE | INR | Delayed | |
MMFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 263.00 | 263.95 | 263.95 | 261.85 | 304.00K | -0.02% |
May 17, 2024 | 263.05 | 264.10 | 265.85 | 261.60 | 3.45M | -0.81% |
May 16, 2024 | 265.20 | 263.65 | 265.45 | 260.90 | 5.00M | 0.86% |
May 15, 2024 | 262.95 | 261.15 | 265.45 | 260.25 | 6.42M | 0.71% |
May 14, 2024 | 261.10 | 259.00 | 262.40 | 257.10 | 5.38M | 0.46% |
May 13, 2024 | 259.90 | 250.25 | 262.00 | 250.10 | 11.64M | 3.84% |
May 10, 2024 | 250.30 | 246.85 | 252.50 | 245.30 | 12.02M | -0.32% |
May 09, 2024 | 251.10 | 255.80 | 257.20 | 250.80 | 8.24M | -1.53% |
May 08, 2024 | 255.00 | 255.15 | 256.75 | 250.70 | 7.97M | -0.62% |
May 07, 2024 | 256.60 | 259.20 | 259.30 | 250.60 | 14.79M | -0.16% |
May 06, 2024 | 257.00 | 272.45 | 273.85 | 256.95 | 22.98M | -3.94% |
May 03, 2024 | 267.55 | 269.00 | 275.35 | 264.55 | 13.44M | 0.34% |
May 02, 2024 | 266.65 | 264.35 | 268.20 | 263.70 | 6.97M | 1.46% |
Apr 30, 2024 | 262.80 | 264.00 | 265.20 | 261.05 | 6.25M | -0.23% |
Apr 29, 2024 | 263.40 | 260.20 | 264.00 | 259.45 | 11.06M | 1.09% |
Apr 26, 2024 | 260.55 | 261.35 | 264.25 | 258.55 | 10.42M | 1.09% |
Apr 25, 2024 | 257.75 | 257.95 | 259.15 | 255.50 | 6.85M | -0.31% |
Apr 24, 2024 | 258.55 | 265.00 | 265.00 | 257.50 | 13.07M | -1.58% |
Apr 23, 2024 | 262.70 | 263.35 | 270.40 | 253.45 | 36.18M | -5.96% |
Apr 22, 2024 | 279.35 | 283.95 | 289.70 | 278.35 | 14.17M | -1.45% |
Apr 19, 2024 | 283.45 | 288.00 | 288.60 | 281.30 | 7.52M | -2.59% |
Highest: 289.70 | Lowest: 245.30 | Difference: 44.40 | Average: 262.28 | Change %: -9.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review