Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Delayed | |
LUPNc2:NS | NSE | INR | Delayed | |
LUPNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1,643.70 | 1,630.70 | 1,657.50 | 1,627.95 | 84.58K | 1.40% |
Jun 06, 2024 | 1,621.00 | 1,647.55 | 1,647.55 | 1,609.85 | 98.18K | -1.13% |
Jun 05, 2024 | 1,639.60 | 1,591.20 | 1,653.00 | 1,587.50 | 159.38K | 4.26% |
Jun 04, 2024 | 1,572.65 | 1,599.15 | 1,602.85 | 1,490.75 | 186.58K | -1.71% |
Jun 03, 2024 | 1,599.95 | 1,626.80 | 1,628.75 | 1,592.75 | 106.25K | 0.08% |
May 31, 2024 | 1,598.75 | 1,599.80 | 1,615.00 | 1,588.55 | 43.35K | 0.58% |
May 30, 2024 | 1,589.60 | 1,600.10 | 1,612.95 | 1,582.50 | 4.11M | -1.36% |
May 29, 2024 | 1,611.50 | 1,614.05 | 1,620.00 | 1,588.25 | 3.63M | -0.19% |
May 28, 2024 | 1,614.55 | 1,634.35 | 1,638.85 | 1,610.55 | 2.78M | -0.81% |
May 27, 2024 | 1,627.80 | 1,625.15 | 1,650.50 | 1,617.65 | 3.61M | 0.49% |
May 24, 2024 | 1,619.80 | 1,631.95 | 1,640.00 | 1,617.05 | 714.00K | -0.88% |
May 23, 2024 | 1,634.10 | 1,720.00 | 1,720.00 | 1,584.00 | 3.49M | -4.91% |
May 22, 2024 | 1,718.55 | 1,699.95 | 1,723.00 | 1,661.10 | 1.56M | 2.43% |
May 21, 2024 | 1,677.85 | 1,628.40 | 1,683.00 | 1,620.20 | 431.80K | 0.94% |
May 18, 2024 | 1,662.30 | 1,657.75 | 1,665.70 | 1,657.75 | 17.43K | 0.43% |
May 17, 2024 | 1,655.25 | 1,662.15 | 1,680.65 | 1,642.95 | 239.70K | -0.99% |
May 16, 2024 | 1,671.80 | 1,656.70 | 1,696.45 | 1,646.90 | 338.73K | 1.64% |
May 15, 2024 | 1,644.80 | 1,636.40 | 1,646.50 | 1,632.75 | 126.23K | 0.46% |
May 14, 2024 | 1,637.25 | 1,672.70 | 1,679.80 | 1,628.00 | 231.63K | -2.60% |
May 13, 2024 | 1,681.00 | 1,624.65 | 1,682.10 | 1,615.00 | 445.83K | 3.77% |
May 10, 2024 | 1,619.95 | 1,586.50 | 1,622.00 | 1,584.40 | 99.45K | 2.05% |
May 09, 2024 | 1,587.45 | 1,627.50 | 1,630.00 | 1,584.25 | 115.18K | -2.54% |
May 08, 2024 | 1,628.75 | 1,618.50 | 1,644.10 | 1,609.00 | 247.78K | 1.09% |
May 07, 2024 | 1,611.20 | 1,682.80 | 1,682.80 | 1,559.25 | 874.65K | -4.91% |
Highest: 1,723.00 | Lowest: 1,490.75 | Difference: 232.25 | Average: 1,632.05 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review