Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUN | Toronto | CAD | Real-time | |
LUMIs | BATS Europe | SEK | Delayed | |
LUNMF | OTC Markets | USD | Delayed | |
LUN | CBOE Canada | CAD | Real-time | |
LUMIN | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 988.16 | 988.75 | 984.96 | -0.82 | -0.08% | 11:30:32 | ||
OMX Stockholm All Share Cap GI | 480.19 | 480.48 | 478.64 | -0.40 | -0.08% | 11:30:32 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,646.77 | 2,658.91 | 2,632.64 | -15.05 | -0.57% | 11:30:33 | ||
Stockholm Basic Materials | 2,812.83 | 2,825.81 | 2,797.84 | -16.00 | -0.57% | 11:30:33 | ||
OMX Nordic Large Cap DKK PI | 472.53 | 472.53 | 470.19 | +3.64 | +0.78% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 470.40 | 470.40 | 468.04 | +3.65 | +0.78% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 362.08 | 362.33 | 360.27 | +2.78 | +0.77% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 600.63 | 600.68 | 597.62 | +5.12 | +0.86% | 11:35:00 | ||
OMX Stockholm Large Cap PI | 281.63 | 281.87 | 280.74 | -0.32 | -0.11% | 11:30:32 | ||
OMX Nordic EUR PI | 514.31 | 514.31 | 511.76 | +3.91 | +0.77% | 11:30:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.58 | 368.83 | 366.76 | +2.78 | +0.76% | 11:30:32 | ||
OMX Nordic SEK PI | 656.70 | 656.74 | 653.49 | +5.50 | +0.84% | 11:30:32 | ||
OMX Stockholm GI | 490.26 | 490.55 | 488.67 | -0.41 | -0.08% | 11:30:32 | ||
OMX Stockholm Large Cap GI | 515.88 | 516.31 | 514.24 | -0.58 | -0.11% | 11:30:32 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,915.90 | 3,933.87 | 3,895.00 | -22.27 | -0.57% | 11:30:33 | ||
OMX Stockholm Basic Materials GI | 4,142.46 | 4,161.57 | 4,120.38 | -23.56 | -0.57% | 11:30:33 | ||
OMX Nordic Large Cap DKK GI | 441.58 | 441.58 | 439.39 | +3.43 | +0.78% | 11:30:32 | ||
OMX Nordic Large Cap EUR GI | 441.41 | 441.41 | 439.19 | +3.46 | +0.79% | 11:30:32 | ||
OMX Nordic Large Cap ISK GI Equity | 637.84 | 638.29 | 634.65 | +4.95 | +0.78% | 11:30:32 | ||
OMX Nordic Large Cap SEK GI | 555.85 | 555.90 | 553.07 | +4.78 | +0.87% | 11:30:32 | ||
OMX Nordic DKK GI | 444.50 | 444.50 | 442.32 | +3.38 | +0.77% | 11:30:33 | ||
OMX Nordic DKK PI | 516.64 | 516.64 | 514.11 | +3.90 | +0.76% | 11:30:33 | ||
OMX Nordic EUR GI | 444.33 | 444.33 | 442.12 | +3.41 | +0.77% | 11:30:33 | ||
OMX Nordic All-Share ISK GI Equity | 641.05 | 641.48 | 637.88 | +4.87 | +0.77% | 11:30:32 | ||
OMX Nordic SEK GI | 559.53 | 559.57 | 556.80 | +4.72 | +0.85% | 11:30:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review