Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LIABs | BATS Europe | SEK | Delayed | |
0MWK | London | SEK | Real-time | |
LIAB | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Construction & Materials PI | 3,994.77 | 3,999.15 | 3,975.46 | +19.50 | +0.49% | 05/06 | ||
Stockholm Industrials | 4,005.31 | 4,005.31 | 3,978.97 | +43.39 | +1.10% | 05/06 | ||
OMX Nordic Large Cap DKK PI | 486.98 | 489.14 | 486.44 | +4.42 | +0.92% | 10:38:00 | ||
OMX Nordic Large Cap EUR PI | 484.85 | 487.00 | 484.30 | +4.40 | +0.92% | 10:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.60 | 372.96 | 371.31 | +3.75 | +1.02% | 10:38:00 | ||
OMX Nordic Large Cap SEK PI | 600.69 | 600.83 | 597.50 | +6.09 | +1.02% | 10:38:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMX Nordic EUR PI | 530.84 | 533.13 | 530.26 | +4.58 | +0.87% | 10:38:24 | ||
OMX Nordic All-Share ISK PI Equity | 378.79 | 380.15 | 378.50 | +3.65 | +0.97% | 10:38:24 | ||
OMX Nordic SEK PI | 657.67 | 657.81 | 654.24 | +6.38 | +0.98% | 10:38:24 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Construction and Materials GI Index | 5,417.13 | 5,423.07 | 5,390.95 | +26.43 | +0.49% | 05/06 | ||
OMX Stockholm Industrials GI | 5,706.87 | 5,706.87 | 5,669.34 | +61.82 | +1.10% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 455.42 | 457.44 | 454.91 | +4.13 | +0.92% | 10:38:24 | ||
OMX Nordic Large Cap EUR GI | 455.30 | 457.33 | 454.79 | +4.13 | +0.92% | 10:38:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.09 | 657.48 | 654.57 | +6.60 | +1.02% | 10:38:24 | ||
OMX Nordic Large Cap SEK GI | 556.32 | 556.45 | 553.37 | +5.64 | +1.02% | 10:38:24 | ||
OMX Nordic DKK GI | 459.10 | 461.09 | 458.61 | +3.96 | +0.87% | 10:38:24 | ||
OMX Nordic DKK PI | 533.17 | 535.48 | 532.60 | +4.60 | +0.87% | 10:38:24 | ||
OMX Nordic EUR GI | 458.99 | 460.97 | 458.49 | +3.97 | +0.87% | 10:38:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.35 | 661.72 | 658.85 | +6.35 | +0.97% | 10:38:24 | ||
OMX Nordic SEK GI | 560.82 | 560.94 | 557.90 | +5.43 | +0.98% | 10:38:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review