Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LICHc1:NS | NSE | INR | Delayed | |
LICHc2:NS | NSE | INR | Delayed | |
LICHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 644.20 | 637.70 | 640.00 | 637.70 | 3.00K | 0.70% |
May 30, 2024 | 639.75 | 652.75 | 652.75 | 635.10 | 143.00K | -2.52% |
May 29, 2024 | 656.30 | 656.85 | 661.10 | 655.40 | 100.00K | 0.05% |
May 28, 2024 | 656.00 | 652.50 | 656.00 | 651.70 | 28.00K | 0.89% |
May 27, 2024 | 650.20 | 651.25 | 652.00 | 647.25 | 46.00K | -1.00% |
May 24, 2024 | 656.80 | 664.00 | 664.00 | 656.00 | 18.00K | -0.85% |
May 23, 2024 | 662.45 | 666.65 | 669.25 | 661.50 | 13.00K | -0.24% |
May 22, 2024 | 664.05 | 663.00 | 665.00 | 659.00 | 16.00K | 0.48% |
May 21, 2024 | 660.85 | 651.25 | 661.85 | 646.05 | 25.00K | -0.04% |
May 18, 2024 | 661.10 | 661.10 | 661.10 | 661.10 | - | 0.32% |
May 17, 2024 | 659.00 | 671.25 | 671.25 | 659.00 | 37.00K | -0.15% |
May 16, 2024 | 660.00 | 634.85 | 660.00 | 631.70 | 7.00K | 3.69% |
May 15, 2024 | 636.50 | 644.50 | 647.75 | 636.50 | 28.00K | -1.24% |
May 14, 2024 | 644.50 | 633.50 | 647.25 | 627.00 | 36.00K | 1.62% |
May 13, 2024 | 634.25 | 628.00 | 642.70 | 622.75 | 13.00K | -0.77% |
May 10, 2024 | 639.15 | 639.05 | 646.35 | 638.00 | 16.00K | 0.93% |
May 09, 2024 | 633.25 | 644.80 | 650.00 | 631.50 | 7.00K | -2.31% |
May 08, 2024 | 648.25 | 630.00 | 656.50 | 627.05 | 36.00K | 2.11% |
May 07, 2024 | 634.85 | 644.85 | 644.85 | 627.45 | 59.00K | -1.73% |
May 06, 2024 | 646.00 | 661.25 | 661.25 | 642.00 | 31.00K | -3.44% |
May 03, 2024 | 669.00 | 688.60 | 688.60 | 662.85 | 23.00K | -2.29% |
May 02, 2024 | 684.70 | 692.25 | 698.00 | 683.75 | 9.00K | -0.21% |
Highest: 698.00 | Lowest: 622.75 | Difference: 75.25 | Average: 651.87 | Change %: -6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review