Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KCRA | Helsinki | EUR | Real-time | |
KCRh | BATS Europe | EUR | Delayed | |
KNCRY | OTC Markets | USD | Delayed | |
0MET | London | EUR | Real-time | |
KCR1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.17 | 55.21 | 55.11 | +0.03 | +0.05% | 03:51:01 | ||
OMX Helsinki Cap PI | 7,592.58 | 7,597.43 | 7,584.05 | +5.77 | +0.08% | 03:51:01 | ||
OMX Helsinki 25 | 4,664.25 | 4,666.38 | 4,654.24 | +4.32 | +0.09% | 03:51:50 | ||
OMX Helsinki | 10,317.33 | 10,327.03 | 10,308.34 | +5.11 | +0.05% | 03:51:01 | ||
OMX Helsinki Benchmark CAP Gross | 597.66 | 597.90 | 596.73 | +0.59 | +0.10% | 03:51:01 | ||
OMX Helsinki Benchmark Yield | 146.05 | 146.16 | 145.87 | +0.08 | +0.05% | 03:51:01 | ||
OMX Helsinki Benchmark CAP | 199.37 | 199.45 | 199.06 | +0.20 | +0.10% | 03:51:01 | ||
OMX Helsinki Cap Gross | 27,523.41 | 27,540.98 | 27,492.49 | +20.93 | +0.08% | 03:51:01 | ||
Helsinki GI | 32,798.77 | 32,829.62 | 32,770.21 | +16.23 | +0.05% | 03:51:01 | ||
Industrial Goods & Services PI | 2,076.93 | 2,078.14 | 2,068.68 | +3.83 | +0.18% | 03:51:00 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,908.89 | 1,909.97 | 1,901.26 | +3.76 | +0.20% | 03:51:00 | ||
NQ OMX Nordic 120 | 1,670.54 | 1,675.27 | 1,667.74 | +3.18 | +0.19% | 03:51:00 | ||
NQ OMX Nordic Industrials | 1,993.67 | 1,993.72 | 1,985.77 | -0.47 | -0.02% | 03:51:00 | ||
OMX Helsinki Large Cap PI | 112.41 | 112.50 | 112.30 | +0.05 | +0.04% | 03:51:01 | ||
OMX Nordic Large Cap DKK PI | 473.42 | 474.39 | 472.74 | +0.89 | +0.19% | 03:51:00 | ||
OMX Nordic Large Cap EUR PI | 471.26 | 472.24 | 470.60 | +0.86 | +0.18% | 03:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.21 | 364.04 | 362.74 | +1.13 | +0.31% | 03:51:00 | ||
OMX Nordic Large Cap SEK PI | 602.54 | 603.98 | 602.08 | +1.91 | +0.32% | 03:51:00 | ||
OMX GES Sustainability Finland PI | 153.82 | 153.92 | 153.60 | +0.11 | +0.07% | 03:51:00 | ||
NOMX Nordic Industrials Net | 2,721.79 | 2,721.79 | 2,710.39 | -0.03 | 0.00% | 03:51:48 | ||
NOMX Nordic 120 Net | 2,412.31 | 2,418.82 | 2,407.95 | +4.91 | +0.20% | 03:51:49 | ||
OMX Nordic EUR PI | 515.25 | 516.28 | 514.54 | +0.94 | +0.18% | 03:51:02 | ||
OMX Nordic All-Share ISK PI Equity | 369.73 | 370.54 | 369.26 | +1.15 | +0.31% | 03:51:02 | ||
OMX Nordic SEK PI | 658.79 | 660.31 | 658.31 | +2.09 | +0.32% | 03:51:02 | ||
OMX Nordic Large Cap DKK GI | 442.41 | 443.32 | 441.78 | +0.83 | +0.19% | 03:51:01 | ||
OMX Nordic Large Cap EUR GI | 442.22 | 443.14 | 441.60 | +0.81 | +0.18% | 03:51:01 | ||
OMX Nordic Large Cap ISK GI Equity | 639.83 | 641.29 | 639.01 | +1.99 | +0.31% | 03:51:01 | ||
OMX Nordic Large Cap SEK GI | 557.62 | 558.95 | 557.20 | +1.77 | +0.32% | 03:51:01 | ||
OMX Nordic DKK GI | 445.34 | 446.22 | 444.71 | +0.84 | +0.19% | 03:51:02 | ||
OMX Nordic DKK PI | 517.61 | 518.64 | 516.88 | +0.97 | +0.19% | 03:51:02 | ||
OMX Nordic EUR GI | 445.14 | 446.03 | 444.53 | +0.81 | +0.18% | 03:51:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.05 | 644.47 | 642.23 | +2.00 | +0.31% | 03:51:02 | ||
OMX Nordic SEK GI | 561.32 | 562.61 | 560.91 | +1.79 | +0.32% | 03:51:02 | ||
NOMXN120GI | 2,591.47 | 2,598.59 | 2,586.92 | +5.15 | +0.20% | 03:51:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review