Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JMs | BATS Europe | SEK | Delayed | |
0MI3 | London | SEK | Real-time | |
JM | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.60 | 842.61 | 836.19 | +8.07 | +0.97% | 06:53:12 | ||
OMX Stockholm | 1,000.27 | 1,000.29 | 992.73 | +9.55 | +0.96% | 06:52:23 | ||
OMX Stockholm All Share Cap GI | 486.52 | 486.53 | 482.86 | +4.64 | +0.96% | 06:52:23 | ||
Personal & Household Goods PI | 2,149.96 | 2,158.34 | 2,143.00 | +6.36 | +0.30% | 06:52:23 | ||
OMX Nordic Large Cap DKK PI | 478.06 | 478.18 | 475.53 | +3.20 | +0.67% | 06:52:00 | ||
OMX Nordic Large Cap EUR PI | 475.85 | 475.97 | 473.33 | +3.22 | +0.68% | 06:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.25 | 366.39 | 364.36 | +2.43 | +0.67% | 06:52:00 | ||
OMX Nordic Large Cap SEK PI | 603.30 | 603.36 | 601.80 | +2.25 | +0.37% | 06:52:00 | ||
OMX Stockholm Benchmark Cap PI | 966.74 | 966.75 | 959.34 | +9.28 | +0.97% | 06:53:15 | ||
OMXS Benchmark GI Expiration | 1,991.92 | 1,991.92 | 1,982.33 | +14.66 | +0.74% | 06:53:13 | ||
OMX Stockholm Large Cap PI | 284.78 | 284.79 | 282.66 | +2.71 | +0.96% | 06:52:23 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 520.64 | 520.78 | 517.83 | +3.57 | +0.69% | 06:52:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.09 | 373.24 | 371.13 | +2.51 | +0.68% | 06:52:23 | ||
OMX Nordic SEK PI | 660.08 | 660.14 | 658.38 | +2.52 | +0.38% | 06:52:23 | ||
OMX Stockholm Benchmark Cap GI | 2,329.98 | 2,330.00 | 2,312.14 | +22.37 | +0.97% | 06:53:15 | ||
OMX Stockholm Benchmark GI | 1,997.77 | 1,997.79 | 1,982.55 | +19.14 | +0.97% | 06:53:15 | ||
OMX Stockholm GI | 496.72 | 496.73 | 492.98 | +4.74 | +0.96% | 06:52:23 | ||
OMX Stockholm Large Cap GI | 522.08 | 522.10 | 518.19 | +4.97 | +0.96% | 06:52:23 | ||
OMX Stockholm Health Care Providers GI | 1,336.11 | 1,336.46 | 1,325.57 | +7.05 | +0.53% | 06:52:26 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,150.64 | 3,162.93 | 3,140.46 | +9.32 | +0.30% | 06:52:23 | ||
OMX Nordic Large Cap DKK GI | 446.97 | 447.08 | 444.61 | +2.99 | +0.67% | 06:52:23 | ||
OMX Nordic Large Cap EUR GI | 446.74 | 446.86 | 444.38 | +3.02 | +0.68% | 06:52:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.50 | 645.76 | 642.18 | +4.28 | +0.67% | 06:52:23 | ||
OMX Nordic Large Cap SEK GI | 558.60 | 558.66 | 557.22 | +2.08 | +0.37% | 06:52:23 | ||
OMX Nordic DKK GI | 450.26 | 450.38 | 447.83 | +3.05 | +0.68% | 06:52:23 | ||
OMX Nordic DKK PI | 523.06 | 523.20 | 520.24 | +3.55 | +0.68% | 06:52:23 | ||
OMX Nordic EUR GI | 450.04 | 450.15 | 447.61 | +3.09 | +0.69% | 06:52:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.23 | 649.50 | 645.82 | +4.37 | +0.68% | 06:52:23 | ||
OMX Nordic SEK GI | 562.72 | 562.76 | 561.26 | +2.15 | +0.38% | 06:52:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review