Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 429.05 | 432.20 | 432.45 | 428.00 | 427.20K | -0.63% |
May 27, 2024 | 431.75 | 437.00 | 439.25 | 431.00 | 577.60K | -0.97% |
May 24, 2024 | 436.00 | 439.25 | 441.25 | 435.30 | 430.40K | -1.03% |
May 23, 2024 | 440.55 | 442.25 | 445.00 | 436.25 | 880.00K | -0.31% |
May 22, 2024 | 441.90 | 437.60 | 443.00 | 437.50 | 318.40K | 1.30% |
May 21, 2024 | 436.25 | 438.15 | 438.50 | 435.10 | 182.40K | -0.43% |
May 18, 2024 | 438.15 | 437.15 | 438.65 | 437.15 | 27.20K | 0.11% |
May 17, 2024 | 437.65 | 431.90 | 438.55 | 431.90 | 417.60K | 1.16% |
May 16, 2024 | 432.65 | 432.00 | 433.95 | 426.00 | 398.40K | 0.48% |
May 15, 2024 | 430.60 | 433.90 | 434.20 | 429.70 | 94.40K | -0.43% |
May 14, 2024 | 432.45 | 432.60 | 435.25 | 431.60 | 44.80K | -0.47% |
May 13, 2024 | 434.50 | 436.45 | 436.45 | 432.20 | 140.80K | -0.22% |
May 10, 2024 | 435.45 | 430.00 | 437.75 | 430.00 | 262.40K | 1.42% |
May 09, 2024 | 429.35 | 441.40 | 442.15 | 427.20 | 510.40K | -3.14% |
May 08, 2024 | 443.25 | 444.30 | 445.90 | 441.40 | 153.60K | 0.01% |
May 07, 2024 | 443.20 | 438.75 | 447.95 | 438.75 | 408.00K | 1.08% |
May 06, 2024 | 438.45 | 440.55 | 442.00 | 437.50 | 152.00K | -0.14% |
May 03, 2024 | 439.05 | 442.50 | 443.00 | 436.00 | 121.60K | -0.77% |
May 02, 2024 | 442.45 | 437.85 | 445.35 | 437.20 | 72.00K | 0.74% |
Apr 30, 2024 | 439.20 | 441.00 | 442.40 | 439.00 | 73.60K | -0.28% |
Apr 29, 2024 | 440.45 | 443.70 | 443.70 | 438.50 | 113.60K | -0.80% |
Highest: 447.95 | Lowest: 426.00 | Difference: 21.95 | Average: 436.78 | Change %: -3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review