Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 1,320.10 | 1,301.65 | 1,326.20 | 1,288.45 | 1.18M | 1.36% |
May 27, 2024 | 1,302.35 | 1,280.05 | 1,313.60 | 1,280.05 | 904.80K | 0.22% |
May 24, 2024 | 1,299.55 | 1,306.20 | 1,308.95 | 1,288.10 | 627.25K | -1.01% |
May 23, 2024 | 1,312.80 | 1,321.40 | 1,324.00 | 1,301.00 | 435.50K | -0.47% |
May 22, 2024 | 1,318.95 | 1,307.05 | 1,325.70 | 1,297.70 | 746.20K | 0.87% |
May 21, 2024 | 1,307.60 | 1,307.65 | 1,312.25 | 1,286.45 | 564.20K | -0.19% |
May 18, 2024 | 1,310.05 | 1,302.00 | 1,332.45 | 1,295.15 | 55.25K | 0.38% |
May 17, 2024 | 1,305.05 | 1,288.90 | 1,308.20 | 1,282.00 | 418.60K | 1.19% |
May 16, 2024 | 1,289.75 | 1,272.65 | 1,299.05 | 1,272.65 | 647.40K | 0.33% |
May 15, 2024 | 1,285.50 | 1,296.05 | 1,297.65 | 1,271.20 | 575.25K | -0.88% |
May 14, 2024 | 1,296.90 | 1,310.55 | 1,310.75 | 1,286.25 | 494.00K | -0.88% |
May 13, 2024 | 1,308.45 | 1,315.00 | 1,319.55 | 1,297.00 | 609.05K | -1.10% |
May 10, 2024 | 1,322.95 | 1,289.75 | 1,325.25 | 1,288.65 | 644.80K | 2.36% |
May 09, 2024 | 1,292.50 | 1,331.35 | 1,333.10 | 1,285.30 | 572.00K | -2.52% |
May 08, 2024 | 1,325.95 | 1,280.45 | 1,332.95 | 1,279.15 | 599.95K | 2.50% |
May 07, 2024 | 1,293.65 | 1,337.90 | 1,343.40 | 1,280.00 | 960.05K | -3.59% |
May 06, 2024 | 1,341.80 | 1,353.45 | 1,359.40 | 1,332.00 | 559.00K | -0.20% |
May 03, 2024 | 1,344.50 | 1,361.40 | 1,367.70 | 1,331.50 | 796.90K | -1.06% |
May 02, 2024 | 1,358.90 | 1,352.35 | 1,364.00 | 1,340.25 | 359.45K | 1.01% |
Apr 30, 2024 | 1,345.35 | 1,348.45 | 1,373.15 | 1,336.55 | 697.45K | 0.01% |
Apr 29, 2024 | 1,345.20 | 1,350.00 | 1,358.25 | 1,335.55 | 484.90K | -0.41% |
Highest: 1,373.15 | Lowest: 1,271.20 | Difference: 101.95 | Average: 1,315.61 | Change %: -2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review