Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Delayed | |
INFYc2:NS | NSE | INR | Delayed | |
INFYc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 1,432.50 | 1,416.65 | 1,440.00 | 1,416.65 | 984.00K | 1.71% |
May 15, 2024 | 1,408.35 | 1,413.70 | 1,416.85 | 1,407.20 | 754.80K | -0.45% |
May 14, 2024 | 1,414.65 | 1,413.60 | 1,422.40 | 1,406.40 | 1.08M | 0.26% |
May 13, 2024 | 1,411.00 | 1,409.70 | 1,411.80 | 1,399.50 | 1.12M | 0.01% |
May 10, 2024 | 1,410.80 | 1,421.05 | 1,421.20 | 1,400.00 | 970.80K | -0.92% |
May 09, 2024 | 1,423.85 | 1,426.15 | 1,439.35 | 1,414.00 | 1.47M | 0.35% |
May 08, 2024 | 1,418.90 | 1,428.05 | 1,431.00 | 1,417.00 | 654.00K | -0.66% |
May 07, 2024 | 1,428.30 | 1,417.05 | 1,430.50 | 1,406.40 | 1.16M | 0.66% |
May 06, 2024 | 1,419.00 | 1,408.90 | 1,433.00 | 1,406.95 | 937.20K | 0.90% |
May 03, 2024 | 1,406.30 | 1,416.45 | 1,416.45 | 1,395.85 | 1.01M | -0.23% |
May 02, 2024 | 1,409.55 | 1,401.15 | 1,416.00 | 1,401.15 | 499.60K | -0.28% |
Apr 30, 2024 | 1,413.50 | 1,422.50 | 1,425.90 | 1,411.35 | 500.00K | -0.86% |
Apr 29, 2024 | 1,425.70 | 1,423.90 | 1,430.35 | 1,421.00 | 463.20K | 0.00% |
Apr 26, 2024 | 1,425.70 | 1,428.00 | 1,436.00 | 1,422.50 | 810.00K | -1.54% |
Apr 25, 2024 | 1,448.05 | 1,435.00 | 1,453.20 | 1,434.15 | 24.52M | 0.52% |
Apr 24, 2024 | 1,440.50 | 1,448.75 | 1,451.30 | 1,437.10 | 13.09M | -0.80% |
Apr 23, 2024 | 1,452.05 | 1,444.55 | 1,456.10 | 1,443.60 | 15.39M | 0.55% |
Apr 22, 2024 | 1,444.05 | 1,424.70 | 1,446.70 | 1,422.85 | 13.74M | 1.56% |
Apr 19, 2024 | 1,421.80 | 1,400.00 | 1,436.90 | 1,381.25 | 9.11M | -0.76% |
Apr 18, 2024 | 1,432.65 | 1,428.00 | 1,454.50 | 1,418.75 | 7.11M | 0.40% |
Apr 16, 2024 | 1,426.90 | 1,464.05 | 1,465.75 | 1,425.40 | 2.98M | -3.67% |
Highest: 1,465.75 | Lowest: 1,381.25 | Difference: 84.50 | Average: 1,424.48 | Change %: -3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review