Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time | |
INDUCs | BATS Europe | SEK | Delayed | |
INDUAs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.61 | 844.68 | 840.36 | -0.23 | -0.03% | 11:30:00 | ||
OMX Stockholm | 1,001.87 | 1,002.31 | 997.92 | -0.55 | -0.05% | 11:30:02 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.30 | 487.51 | 485.38 | -0.27 | -0.06% | 11:30:02 | ||
OMX Stockholm 30 Next | 472.88 | 474.54 | 471.58 | -0.23 | -0.05% | 11:30:02 | ||
OMX Stockholm 60 Cap | 322.82 | 322.82 | 321.22 | -0.04 | -0.01% | 11:30:02 | ||
OMX Stockholm 60 | 303.77 | 303.77 | 302.27 | -0.03 | -0.01% | 11:30:02 | ||
Stockholm Financial Services | 5,214.94 | 5,227.13 | 5,181.87 | +23.59 | +0.45% | 11:30:02 | ||
Stockholm Financials | 3,443.35 | 3,448.93 | 3,429.53 | -2.66 | -0.08% | 11:30:02 | ||
NQ OMX Nordic 120 | 1,692.47 | 1,692.54 | 1,676.00 | +12.56 | +0.75% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,117.97 | 1,120.77 | 1,114.77 | -5.63 | -0.50% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 480.64 | 480.64 | 477.90 | +2.43 | +0.51% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.38 | 478.38 | 475.68 | +2.40 | +0.50% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.74 | 367.74 | 366.01 | +1.35 | +0.37% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.56 | 606.56 | 602.33 | +2.55 | +0.42% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.05 | 969.13 | 964.16 | -0.24 | -0.02% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,999.81 | 2,001.25 | 1,997.22 | +1.43 | +0.07% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 285.26 | 285.34 | 284.07 | -0.13 | -0.05% | 11:30:02 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Bank & Insurance Net | 1,930.03 | 1,934.87 | 1,924.52 | -9.72 | -0.50% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,444.96 | 2,445.05 | 2,421.16 | +18.15 | +0.75% | 11:30:00 | ||
OMX Nordic EUR PI | 523.23 | 523.23 | 520.47 | +2.43 | +0.47% | 11:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.48 | 374.48 | 372.82 | +1.24 | +0.33% | 11:30:02 | ||
OMX Nordic SEK PI | 663.43 | 663.43 | 659.04 | +2.55 | +0.39% | 11:30:02 | ||
OMX Stockholm 30 Next GI | 754.26 | 756.90 | 752.19 | -0.38 | -0.05% | 11:30:02 | ||
OMX Stockholm 60 Cap GI | 584.66 | 584.69 | 582.12 | -0.44 | -0.08% | 11:26:02 | ||
OMX Stockholm Benchmark Cap GI | 2,335.54 | 2,335.72 | 2,323.75 | -0.58 | -0.02% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 2,002.54 | 2,002.69 | 1,992.45 | -0.54 | -0.03% | 11:30:00 | ||
OMX Stockholm GI | 497.51 | 497.73 | 495.56 | -0.28 | -0.06% | 11:30:02 | ||
OMX Stockholm Large Cap GI | 522.96 | 523.12 | 520.78 | -0.24 | -0.05% | 11:30:02 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,689.42 | 7,689.42 | 7,689.42 | +139.46 | +1.85% | 20/05 | ||
OMX Stockholm Financial Services GI Index | 7,648.30 | 7,648.94 | 7,531.82 | +137.78 | +1.83% | 20/05 | ||
OMX Stockholm Financials GI Index | 5,864.39 | 5,873.89 | 5,840.84 | -4.53 | -0.08% | 11:30:02 | ||
OMX Nordic Large Cap DKK GI | 449.39 | 449.39 | 446.83 | +2.28 | +0.51% | 11:30:02 | ||
OMX Nordic Large Cap EUR GI | 449.13 | 449.13 | 446.59 | +2.26 | +0.51% | 11:30:02 | ||
OMX Nordic Large Cap ISK GI Equity | 648.15 | 648.15 | 645.10 | +2.40 | +0.37% | 11:30:02 | ||
OMX Nordic Large Cap SEK GI | 561.63 | 561.63 | 557.72 | +2.37 | +0.42% | 11:30:02 | ||
OMX Nordic DKK GI | 452.55 | 452.55 | 450.14 | +2.14 | +0.48% | 11:30:02 | ||
OMX Nordic DKK PI | 525.71 | 525.71 | 522.91 | +2.47 | +0.47% | 11:30:02 | ||
OMX Nordic EUR GI | 452.29 | 452.29 | 449.90 | +2.11 | +0.47% | 11:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.68 | 651.68 | 648.77 | +2.18 | +0.34% | 11:30:02 | ||
OMX Nordic SEK GI | 565.58 | 565.58 | 561.84 | +2.18 | +0.39% | 11:30:02 | ||
NOMXN120GI | 2,627.01 | 2,627.11 | 2,601.44 | +19.49 | +0.75% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review