Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INUSc1:NS | NSE | INR | Delayed | |
INUSc2:NS | NSE | INR | Delayed | |
INUSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 369.25 | 359.85 | 374.50 | 346.85 | 1.96M | 5.20% |
May 31, 2024 | 351.00 | 352.05 | 353.50 | 345.00 | 591.60K | 1.52% |
May 30, 2024 | 345.75 | 342.05 | 348.30 | 340.60 | 20.25M | 0.93% |
May 29, 2024 | 342.55 | 342.30 | 346.90 | 342.00 | 19.26M | -0.57% |
May 28, 2024 | 344.50 | 345.90 | 352.60 | 343.50 | 32.02M | -0.32% |
May 27, 2024 | 345.60 | 348.10 | 352.85 | 343.80 | 18.63M | -0.82% |
May 24, 2024 | 348.45 | 345.00 | 358.40 | 344.55 | 15.60M | 0.84% |
May 23, 2024 | 345.55 | 341.85 | 349.30 | 341.85 | 5.23M | 1.05% |
May 22, 2024 | 341.95 | 343.40 | 346.90 | 339.10 | 2.04M | -0.15% |
May 21, 2024 | 342.45 | 346.70 | 346.70 | 341.45 | 3.48M | -0.48% |
May 18, 2024 | 344.10 | 345.60 | 347.40 | 344.10 | 214.20K | -0.46% |
May 17, 2024 | 345.70 | 341.85 | 349.50 | 341.85 | 1.25M | 0.57% |
May 16, 2024 | 343.75 | 342.55 | 344.30 | 338.70 | 931.60K | 0.31% |
May 15, 2024 | 342.70 | 345.15 | 348.00 | 341.25 | 1.11M | 0.29% |
May 14, 2024 | 341.70 | 333.25 | 343.45 | 330.20 | 1.48M | 3.12% |
May 13, 2024 | 331.35 | 341.50 | 341.50 | 324.00 | 819.40K | -1.09% |
May 10, 2024 | 335.00 | 329.80 | 335.00 | 326.15 | 758.20K | 1.36% |
May 09, 2024 | 330.50 | 342.00 | 342.15 | 329.65 | 884.00K | -2.95% |
May 08, 2024 | 340.55 | 339.30 | 345.80 | 337.50 | 799.00K | -0.37% |
May 07, 2024 | 341.80 | 349.60 | 351.10 | 338.55 | 1.17M | -3.30% |
May 06, 2024 | 353.45 | 354.05 | 358.00 | 347.05 | 707.20K | 0.03% |
May 03, 2024 | 353.35 | 356.50 | 360.80 | 350.25 | 1.09M | -0.62% |
Highest: 374.50 | Lowest: 324.00 | Difference: 50.50 | Average: 344.59 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review