Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 466.15 | 457.60 | 466.80 | 453.55 | 801.63K | 5.81% |
May 31, 2024 | 440.55 | 437.55 | 450.45 | 435.00 | 830.50K | 0.06% |
May 30, 2024 | 440.30 | 459.80 | 459.80 | 439.25 | 8.75M | -3.12% |
May 29, 2024 | 454.50 | 459.00 | 460.35 | 447.70 | 9.87M | -0.90% |
May 28, 2024 | 458.65 | 450.25 | 463.25 | 445.00 | 12.97M | 1.55% |
May 27, 2024 | 451.65 | 449.95 | 459.15 | 445.65 | 14.17M | 0.56% |
May 24, 2024 | 449.15 | 440.75 | 454.50 | 437.75 | 4.71M | 1.66% |
May 23, 2024 | 441.80 | 437.40 | 442.00 | 434.10 | 2.85M | 1.40% |
May 22, 2024 | 435.70 | 434.65 | 437.15 | 430.60 | 1.64M | 0.18% |
May 21, 2024 | 434.90 | 439.75 | 439.80 | 434.20 | 1.23M | -0.61% |
May 18, 2024 | 437.55 | 438.30 | 439.30 | 436.00 | 125.13K | 0.52% |
May 17, 2024 | 435.30 | 434.85 | 437.00 | 431.20 | 1.51M | -0.05% |
May 16, 2024 | 435.50 | 433.60 | 436.60 | 430.05 | 2.83M | 0.66% |
May 15, 2024 | 432.65 | 434.10 | 437.00 | 425.85 | 1.39M | -0.38% |
May 14, 2024 | 434.30 | 425.20 | 437.00 | 420.90 | 1.21M | 2.06% |
May 13, 2024 | 425.55 | 435.25 | 437.60 | 421.10 | 1.25M | -1.68% |
May 10, 2024 | 432.80 | 425.70 | 440.05 | 425.00 | 1.21M | 1.43% |
May 09, 2024 | 426.70 | 438.05 | 448.40 | 424.50 | 1.48M | -1.85% |
May 08, 2024 | 434.75 | 422.10 | 455.00 | 421.25 | 2.65M | 3.73% |
May 07, 2024 | 419.10 | 433.05 | 433.05 | 415.70 | 1.86M | -2.33% |
May 06, 2024 | 429.10 | 440.50 | 440.50 | 426.75 | 897.88K | -2.43% |
May 03, 2024 | 439.80 | 450.00 | 450.00 | 436.40 | 679.25K | -1.50% |
Highest: 466.80 | Lowest: 415.70 | Difference: 51.10 | Average: 438.93 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review