Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Delayed | |
IOCc2:NS | NSE | INR | Delayed | |
IOCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 160.45 | 160.00 | 160.95 | 157.60 | 26.91M | 0.88% |
May 13, 2024 | 159.05 | 159.55 | 161.10 | 155.10 | 36.20M | -0.34% |
May 10, 2024 | 159.60 | 158.65 | 160.55 | 156.20 | 32.10M | 1.27% |
May 09, 2024 | 157.60 | 163.75 | 163.75 | 157.10 | 40.10M | -3.93% |
May 08, 2024 | 164.05 | 161.25 | 165.50 | 160.60 | 42.81M | 1.99% |
May 07, 2024 | 160.85 | 168.75 | 168.75 | 160.65 | 50.80M | -3.71% |
May 06, 2024 | 167.05 | 173.05 | 173.20 | 165.80 | 56.18M | -2.99% |
May 03, 2024 | 172.20 | 175.65 | 176.35 | 170.30 | 45.52M | -1.57% |
May 02, 2024 | 174.95 | 173.30 | 176.15 | 169.05 | 117.03M | 3.09% |
Apr 30, 2024 | 169.70 | 178.50 | 180.60 | 168.15 | 154.31M | -4.61% |
Apr 29, 2024 | 177.90 | 173.50 | 179.55 | 173.40 | 87.56M | 2.89% |
Apr 26, 2024 | 172.90 | 171.85 | 174.10 | 171.15 | 35.95M | 1.59% |
Apr 25, 2024 | 170.20 | 169.50 | 171.10 | 168.80 | 51.51M | 0.65% |
Apr 24, 2024 | 169.10 | 168.65 | 170.90 | 167.35 | 57.18M | 0.48% |
Apr 23, 2024 | 168.30 | 173.75 | 173.75 | 168.05 | 77.04M | -1.64% |
Apr 22, 2024 | 171.10 | 168.90 | 172.20 | 168.20 | 79.51M | 2.67% |
Apr 19, 2024 | 166.65 | 164.10 | 167.40 | 162.40 | 63.34M | -1.57% |
Apr 18, 2024 | 169.30 | 172.00 | 175.50 | 168.15 | 82.07M | 0.03% |
Apr 16, 2024 | 169.25 | 166.20 | 171.10 | 166.20 | 47.43M | 1.41% |
Apr 15, 2024 | 166.90 | 169.10 | 170.55 | 163.25 | 67.00M | -2.31% |
Highest: 180.60 | Lowest: 155.10 | Difference: 25.50 | Average: 167.36 | Change %: -6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review