Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 570.90 | 532.55 | 577.50 | 523.15 | 11.98M | 7.95% |
Jun 04, 2024 | 528.85 | 575.15 | 581.50 | 504.95 | 13.96M | -8.91% |
Jun 03, 2024 | 580.60 | 575.00 | 586.10 | 569.00 | 8.84M | 3.90% |
May 31, 2024 | 558.80 | 566.25 | 566.25 | 549.50 | 7.16M | 0.29% |
May 30, 2024 | 557.20 | 564.55 | 566.75 | 553.45 | 6.94M | -1.71% |
May 29, 2024 | 566.90 | 566.30 | 573.55 | 566.10 | 5.26M | -1.03% |
May 28, 2024 | 572.80 | 584.45 | 587.40 | 571.05 | 7.59M | -2.00% |
May 27, 2024 | 584.50 | 569.20 | 587.95 | 568.75 | 17.17M | 2.56% |
May 24, 2024 | 569.90 | 566.95 | 573.60 | 565.30 | 3.62M | 0.19% |
May 23, 2024 | 568.80 | 574.95 | 578.15 | 563.75 | 3.51M | -0.87% |
May 22, 2024 | 573.80 | 569.95 | 575.90 | 565.95 | 2.94M | 0.72% |
May 21, 2024 | 569.70 | 570.40 | 574.00 | 561.80 | 4.97M | -0.52% |
May 18, 2024 | 572.65 | 577.05 | 577.05 | 570.45 | 459.00K | 0.03% |
May 17, 2024 | 572.45 | 573.90 | 575.20 | 566.35 | 4.52M | 0.17% |
May 16, 2024 | 571.45 | 568.65 | 576.00 | 563.20 | 6.16M | 1.38% |
May 15, 2024 | 563.65 | 568.50 | 571.50 | 561.55 | 2.72M | -0.44% |
May 14, 2024 | 566.15 | 563.10 | 568.00 | 558.00 | 4.54M | 1.25% |
May 13, 2024 | 559.15 | 546.80 | 561.25 | 538.75 | 10.04M | 2.22% |
May 10, 2024 | 547.00 | 554.25 | 555.15 | 541.30 | 5.75M | -1.20% |
May 09, 2024 | 553.65 | 567.05 | 571.40 | 553.40 | 3.90M | -2.30% |
May 08, 2024 | 566.70 | 569.30 | 573.00 | 563.45 | 3.60M | -0.33% |
May 07, 2024 | 568.55 | 576.05 | 586.90 | 561.50 | 8.08M | -1.20% |
May 06, 2024 | 575.45 | 577.35 | 581.80 | 574.35 | 3.63M | 0.06% |
Highest: 587.95 | Lowest: 504.95 | Difference: 83.00 | Average: 566.07 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review