Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INBFc1:NS | NSE | INR | Delayed | |
INBFc2:NS | NSE | INR | Delayed | |
INBFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 28, 2023 | 220.05 | 215.50 | 222.00 | 208.25 | 34.78M | 2.33% |
Dec 27, 2023 | 215.05 | 214.95 | 219.90 | 212.95 | 19.89M | 0.87% |
Dec 26, 2023 | 213.20 | 211.70 | 215.90 | 208.35 | 17.93M | 1.52% |
Dec 22, 2023 | 210.00 | 213.25 | 215.75 | 206.05 | 13.53M | -0.19% |
Dec 21, 2023 | 210.40 | 200.15 | 212.20 | 199.30 | 21.14M | 3.44% |
Dec 20, 2023 | 203.40 | 224.50 | 226.80 | 199.50 | 44.71M | -11.26% |
Dec 19, 2023 | 229.20 | 232.05 | 235.65 | 225.70 | 18.49M | -1.76% |
Dec 18, 2023 | 233.30 | 224.35 | 235.85 | 222.55 | 43.13M | 4.50% |
Dec 15, 2023 | 223.25 | 216.80 | 224.00 | 215.00 | 5.66M | 4.18% |
Dec 14, 2023 | 214.30 | 211.30 | 215.90 | 206.85 | 2.98M | 2.91% |
Dec 13, 2023 | 208.25 | 202.40 | 209.30 | 202.40 | 1.58M | 3.07% |
Dec 12, 2023 | 202.05 | 202.00 | 206.95 | 197.60 | 1.40M | 0.92% |
Dec 11, 2023 | 200.20 | 204.35 | 205.00 | 199.00 | 1.10M | -1.01% |
Dec 08, 2023 | 202.25 | 208.45 | 208.55 | 196.70 | 1.65M | -2.25% |
Dec 07, 2023 | 206.90 | 200.50 | 208.60 | 198.55 | 1.44M | 2.88% |
Dec 06, 2023 | 201.10 | 198.35 | 204.95 | 198.00 | 1.17M | 1.80% |
Dec 05, 2023 | 197.55 | 201.00 | 202.50 | 194.85 | 2.03M | -2.59% |
Dec 04, 2023 | 202.80 | 209.60 | 211.30 | 202.00 | 25.55M | -0.98% |
Dec 01, 2023 | 204.80 | 210.10 | 216.60 | 202.65 | 49.85M | 0.32% |
Nov 30, 2023 | 204.15 | 193.05 | 208.95 | 188.20 | 64.98M | 5.34% |
Nov 29, 2023 | 193.80 | 189.80 | 195.00 | 188.00 | 6.88M | 2.89% |
Nov 28, 2023 | 188.35 | 185.75 | 189.00 | 183.70 | 2.09M | 2.45% |
Nov 24, 2023 | 183.85 | 187.05 | 187.05 | 181.80 | 887.40K | -1.02% |
Nov 23, 2023 | 185.75 | 184.30 | 187.00 | 183.45 | 423.30K | 0.65% |
Nov 22, 2023 | 184.55 | 186.95 | 189.00 | 181.85 | 943.50K | -1.34% |
Nov 21, 2023 | 187.05 | 189.45 | 189.90 | 186.70 | 867.00K | -1.53% |
Nov 20, 2023 | 189.95 | 193.05 | 193.30 | 185.85 | 10.56M | -1.40% |
Nov 17, 2023 | 192.65 | 188.95 | 197.65 | 187.60 | 41.05M | 2.97% |
Nov 16, 2023 | 187.10 | 180.60 | 188.25 | 180.60 | 3.47M | 3.66% |
Nov 15, 2023 | 180.50 | 180.00 | 182.50 | 176.05 | 5.44M | -17.97% |
Highest: 235.85 | Lowest: 176.05 | Difference: 59.80 | Average: 202.53 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review