0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 1.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.745
Volume0
Vega0
Time Value-3.745
Open Interest0
Rho0
Delta / Theta0
HUYA Put 1.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.745
Volume0
Vega0
Time Value3.745
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 1.50
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.245
Volume0
Vega0
Time Value-3.245
Open Interest0
Rho0
Delta / Theta0
HUYA Put 1.50
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.245
Volume0
Vega0
Time Value3.245
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.3 |
0 |
1.86 |
0 |
0% |
0 |
0.2 |
0 |
HUYA Call 1.86
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240621|1.86C
Delta0.9997
Imp Vol1.1835
Bid4
Gamma0.0006
Theoretical4.15
Ask4.3
Theta-0.0003
Intrinsic Value4.14
Volume0
Vega0
Time Value-4.14
Open Interest0
Rho0.0018
Delta / Theta-3,143.5629
HUYA Put 1.86
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240621|1.86P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.2
Theta0
Intrinsic Value-4.14
Volume0
Vega0
Time Value4.14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.00 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 2.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.745
Volume0
Vega0
Time Value-2.745
Open Interest0
Rho0
Delta / Theta0
HUYA Put 2.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.745
Volume0
Vega0
Time Value2.745
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 2.50
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.625
Volume0
Vega0
Time Value-3.625
Open Interest0
Rho0
Delta / Theta0
HUYA Put 2.50
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.625
Volume0
Vega0
Time Value3.625
Open Interest0
Rho0
Delta / Theta0
|
1.73 |
-8.95% |
1.6 |
1.8 |
13 |
4.36 |
0.05 |
0% |
0 |
0.05 |
1 |
HUYA Call 4.36
Exp: Jun 21, 2024
Last: 1.73
Chg.: -8.95%
SymbolHUYA|20240621|4.36C
Delta0.9159
Imp Vol0.84
Bid1.6
Gamma0.0989
Theoretical1.73
Ask1.8
Theta-0.004
Intrinsic Value1.64
Volume13
Vega0.0029
Time Value0.09
Open Interest9,307
Rho0.0036
Delta / Theta-228.3998
HUYA Put 4.36
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolHUYA|20240621|4.36P
Delta-0.0709
Imp Vol0.776
Bid0
Gamma0.0941
Theoretical0.05
Ask0.05
Theta-0.0027
Intrinsic Value-1.64
Volume1
Vega0.0025
Time Value1.69
Open Interest110
Rho-0.0004
Delta / Theta26.0055
|
|
4.745 |
Price @ May 02, 2024 07:06PM GMT |
0.18 |
-21.74% |
0.15 |
0.2 |
92 |
6.86 |
0.88 |
0% |
0.95 |
1.15 |
0 |
HUYA Call 6.86
Exp: Jun 21, 2024
Last: 0.18
Chg.: -21.74%
SymbolHUYA|20240621|6.86C
Delta0.2801
Imp Vol0.6135
Bid0.15
Gamma0.2954
Theoretical0.18
Ask0.2
Theta-0.0057
Intrinsic Value-0.86
Volume92
Vega0.0063
Time Value1.04
Open Interest320
Rho0.0014
Delta / Theta-49.0706
HUYA Put 6.86
Exp: Jun 21, 2024
Last: 0.88
Chg.: 0%
SymbolHUYA|20240621|6.86P
Delta-0.7007
Imp Vol0.6762
Bid0.95
Gamma0.2803
Theoretical1.05
Ask1.15
Theta-0.0056
Intrinsic Value0.86
Volume0
Vega0.0064
Time Value0.02
Open Interest15
Rho-0.0037
Delta / Theta124.3904
|
0 |
0% |
0 |
0 |
0 |
7.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 7.50
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.375
Volume0
Vega0
Time Value1.375
Open Interest0
Rho0
Delta / Theta0
HUYA Put 7.50
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.375
Volume0
Vega0
Time Value-1.375
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.8 |
4.1 |
0 |
HUYA Call 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240621|10.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-4
Volume0
Vega0
Time Value4
Open Interest0
Rho0
Delta / Theta0
HUYA Put 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240621|10.00P
Delta-0.8728
Imp Vol1.2553
Bid3.8
Gamma0.0916
Theoretical4.1
Ask4.1
Theta-0.0061
Intrinsic Value4
Volume0
Vega0.0038
Time Value-4
Open Interest0
Rho-0.0051
Delta / Theta143.1445
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
6.1 |
6.9 |
0 |
HUYA Call 12.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240621|12.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.5
Theta0
Intrinsic Value-6.5
Volume0
Vega0
Time Value6.5
Open Interest0
Rho0
Delta / Theta0
HUYA Put 12.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240621|12.50P
Delta0
Imp Vol0
Bid6.1
Gamma0
Theoretical0
Ask6.9
Theta0
Intrinsic Value6.5
Volume0
Vega0
Time Value-6.5
Open Interest0
Rho0
Delta / Theta0
|