Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,683.69 | 1,691.72 | 1,675.44 | +0.84 | +0.05% | 07/06 | ||
OMX Stockholm | 993.44 | 995.07 | 985.82 | +1.10 | +0.11% | 07/06 | ||
OMX Stockholm All Share Cap GI | 483.65 | 484.45 | 479.95 | +0.80 | +0.17% | 07/06 | ||
Stockholm Financial Services | 5,090.56 | 5,120.78 | 5,043.87 | -38.45 | -0.75% | 07/06 | ||
Stockholm Financials | 3,402.07 | 3,410.71 | 3,374.98 | +5.06 | +0.15% | 07/06 | ||
OMX Nordic Mid Cap DKK PI | 903.74 | 910.49 | 901.25 | -1.80 | -0.20% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 899.64 | 906.39 | 897.05 | -1.93 | -0.21% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.42 | 440.11 | 436.18 | -0.34 | -0.08% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,118.41 | 1,118.41 | 1,112.70 | +1.96 | +0.18% | 11:35:00 | ||
OMX Nordic EUR PI | 531.75 | 533.33 | 528.28 | +0.40 | +0.08% | 07/06 | ||
OMX Nordic All-Share ISK PI Equity | 380.08 | 381.05 | 377.61 | +0.80 | +0.21% | 07/06 | ||
OMX Nordic SEK PI | 661.06 | 661.86 | 655.15 | +3.06 | +0.47% | 07/06 | ||
OMX Stockholm GI | 493.79 | 494.61 | 490.01 | +0.82 | +0.17% | 07/06 | ||
OMX Stockholm Mid Cap GI | 894.35 | 898.61 | 889.96 | +0.45 | +0.05% | 07/06 | ||
OMX Stockholm Financial Services GI Index | 7,566.72 | 7,580.65 | 7,503.35 | +103.94 | +1.39% | 05/06 | ||
OMX Stockholm Financials GI Index | 5,813.36 | 5,828.12 | 5,767.06 | +22.80 | +0.39% | 07/06 | ||
OMX Nordic Mid Cap DKK GI | 479.42 | 483.02 | 478.12 | -0.97 | -0.20% | 07/06 | ||
OMX Nordic Mid Cap EUR GI | 479.22 | 482.84 | 477.86 | -1.05 | -0.22% | 07/06 | ||
OMX Nordic Mid Cap ISK GI Equity | 676.43 | 680.61 | 674.53 | -0.55 | -0.08% | 07/06 | ||
OMX Nordic Mid Cap SEK GI | 587.63 | 587.63 | 584.65 | +1.01 | +0.17% | 07/06 | ||
OMX Nordic DKK GI | 460.08 | 461.45 | 457.15 | +0.53 | +0.12% | 07/06 | ||
OMX Nordic DKK PI | 534.16 | 535.75 | 530.76 | +0.47 | +0.09% | 07/06 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 456.90 | +0.46 | +0.10% | 07/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.77 | 663.47 | 657.47 | +1.57 | +0.24% | 07/06 | ||
OMX Nordic SEK GI | 563.87 | 564.55 | 558.83 | +2.76 | +0.49% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review