Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 2,367.30 | 2,381.70 | 2,392.35 | 2,367.30 | 6.52M | -1.19% |
May 28, 2024 | 2,395.90 | 2,381.80 | 2,407.95 | 2,377.70 | 6.88M | 0.60% |
May 27, 2024 | 2,381.60 | 2,369.30 | 2,397.95 | 2,359.00 | 5.43M | 0.60% |
May 24, 2024 | 2,367.35 | 2,372.00 | 2,379.00 | 2,360.00 | 797.10K | -0.31% |
May 23, 2024 | 2,374.60 | 2,361.25 | 2,378.50 | 2,349.00 | 918.00K | 0.64% |
May 22, 2024 | 2,359.60 | 2,312.30 | 2,368.00 | 2,312.10 | 1.30M | 2.09% |
May 21, 2024 | 2,311.35 | 2,322.75 | 2,324.05 | 2,301.15 | 756.90K | -0.57% |
May 18, 2024 | 2,324.50 | 2,320.90 | 2,324.80 | 2,318.75 | 45.90K | 0.41% |
May 17, 2024 | 2,314.90 | 2,340.20 | 2,340.20 | 2,310.00 | 342.60K | -1.03% |
May 16, 2024 | 2,339.05 | 2,328.50 | 2,343.00 | 2,304.95 | 556.20K | 0.62% |
May 15, 2024 | 2,324.75 | 2,349.55 | 2,352.55 | 2,321.05 | 269.40K | -1.07% |
May 14, 2024 | 2,349.90 | 2,366.95 | 2,371.00 | 2,348.75 | 157.80K | -0.44% |
May 13, 2024 | 2,360.25 | 2,377.90 | 2,379.75 | 2,351.95 | 224.70K | -0.06% |
May 10, 2024 | 2,361.60 | 2,327.15 | 2,368.00 | 2,319.25 | 310.50K | 1.32% |
May 09, 2024 | 2,330.75 | 2,348.00 | 2,367.35 | 2,325.50 | 350.40K | -0.63% |
May 08, 2024 | 2,345.55 | 2,373.40 | 2,374.85 | 2,331.05 | 337.20K | -1.45% |
May 07, 2024 | 2,379.95 | 2,263.05 | 2,390.50 | 2,263.00 | 1.56M | 5.42% |
May 06, 2024 | 2,257.50 | 2,225.10 | 2,260.20 | 2,220.85 | 354.90K | 1.61% |
May 03, 2024 | 2,221.65 | 2,236.70 | 2,240.80 | 2,215.00 | 315.90K | -0.67% |
May 02, 2024 | 2,236.65 | 2,232.05 | 2,246.75 | 2,230.15 | 207.00K | -0.08% |
Apr 30, 2024 | 2,238.45 | 2,236.00 | 2,245.90 | 2,231.10 | 147.60K | 0.19% |
Highest: 2,407.95 | Lowest: 2,215.00 | Difference: 192.95 | Average: 2,330.63 | Change %: 5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review