Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCPRc1:NS | NSE | INR | Real-time | |
HCPRc2:NS | NSE | INR | Delayed | |
HCPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 377.00 | 382.85 | 382.85 | 373.90 | 463.75K | -2.90% |
May 22, 2024 | 388.25 | 412.85 | 420.00 | 385.45 | 32.41M | -3.56% |
May 21, 2024 | 402.60 | 396.00 | 404.20 | 394.40 | 193.45K | 2.47% |
May 18, 2024 | 392.90 | 392.00 | 392.90 | 392.00 | 21.20K | 1.49% |
May 17, 2024 | 387.15 | 384.00 | 390.00 | 384.00 | 23.85K | 0.99% |
May 16, 2024 | 383.35 | 384.95 | 384.95 | 378.40 | 13.25K | -0.56% |
May 15, 2024 | 385.50 | 389.40 | 391.50 | 381.65 | 119.25K | 0.76% |
May 14, 2024 | 382.60 | 380.00 | 386.00 | 377.60 | 132.50K | 3.13% |
May 13, 2024 | 371.00 | 374.10 | 374.10 | 357.85 | 119.25K | -1.68% |
May 10, 2024 | 377.35 | 366.70 | 379.30 | 360.90 | 3.05M | 3.54% |
May 09, 2024 | 364.45 | 376.10 | 376.75 | 361.00 | 1.42M | -2.85% |
May 08, 2024 | 375.15 | 370.45 | 381.80 | 368.65 | 1.50M | 0.91% |
May 07, 2024 | 371.75 | 384.00 | 386.00 | 367.80 | 1.39M | -3.01% |
May 06, 2024 | 383.30 | 397.90 | 397.90 | 375.80 | 1.73M | -2.88% |
May 03, 2024 | 394.65 | 399.15 | 399.15 | 380.30 | 1.78M | -0.84% |
May 02, 2024 | 398.00 | 394.50 | 401.35 | 391.20 | 2.42M | 1.44% |
Apr 30, 2024 | 392.35 | 399.90 | 402.15 | 390.70 | 646.60K | -0.62% |
Apr 29, 2024 | 394.80 | 400.65 | 408.00 | 392.00 | 699.60K | -1.09% |
Apr 26, 2024 | 399.15 | 392.70 | 405.00 | 391.50 | 1.58M | 3.69% |
Apr 25, 2024 | 384.95 | 387.00 | 388.45 | 378.15 | 7.22M | 0.63% |
Apr 24, 2024 | 382.55 | 377.50 | 384.95 | 377.00 | 731.40K | 1.99% |
Apr 23, 2024 | 375.10 | 381.45 | 382.25 | 374.90 | 296.80K | -1.95% |
Highest: 420.00 | Lowest: 357.85 | Difference: 62.15 | Average: 384.72 | Change %: -1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review