Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HALCc1:NS | NSE | INR | Delayed | |
HALCc2:NS | NSE | INR | Delayed | |
HALCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 649.25 | 699.40 | 699.40 | 600.10 | 2.01M | -7.87% |
Jun 03, 2024 | 704.70 | 720.00 | 720.00 | 702.00 | 452.20K | 0.70% |
May 31, 2024 | 699.80 | 706.55 | 711.00 | 695.40 | 411.60K | 0.06% |
May 30, 2024 | 699.40 | 712.10 | 717.50 | 698.35 | 24.98M | -1.70% |
May 29, 2024 | 711.50 | 697.00 | 720.30 | 688.05 | 42.46M | 3.41% |
May 28, 2024 | 688.05 | 688.05 | 702.75 | 684.10 | 25.50M | 0.50% |
May 27, 2024 | 684.60 | 690.40 | 694.05 | 681.55 | 20.08M | 0.70% |
May 24, 2024 | 679.85 | 683.80 | 695.00 | 677.25 | 13.03M | -0.49% |
May 23, 2024 | 683.20 | 683.10 | 684.60 | 672.25 | 6.16M | -0.94% |
May 22, 2024 | 689.65 | 700.85 | 703.15 | 684.20 | 3.39M | -1.36% |
May 21, 2024 | 699.15 | 667.75 | 701.05 | 667.75 | 4.75M | 5.06% |
May 18, 2024 | 665.50 | 664.10 | 669.00 | 662.65 | 492.80K | 0.66% |
May 17, 2024 | 661.15 | 659.70 | 665.45 | 657.50 | 1.11M | 0.02% |
May 16, 2024 | 661.00 | 665.35 | 672.15 | 650.50 | 1.36M | -0.08% |
May 15, 2024 | 661.50 | 657.05 | 664.55 | 656.85 | 1.02M | 1.22% |
May 14, 2024 | 653.50 | 649.85 | 655.95 | 645.00 | 1.29M | 2.03% |
May 13, 2024 | 640.50 | 631.55 | 642.15 | 621.35 | 718.20K | 1.11% |
May 10, 2024 | 633.45 | 635.20 | 637.30 | 626.95 | 698.60K | 1.08% |
May 09, 2024 | 626.70 | 643.40 | 643.75 | 623.55 | 963.20K | -2.15% |
May 08, 2024 | 640.50 | 626.00 | 642.40 | 625.25 | 915.60K | 1.89% |
May 07, 2024 | 628.60 | 652.15 | 654.50 | 620.50 | 1.56M | -2.88% |
May 06, 2024 | 647.25 | 660.55 | 663.05 | 639.25 | 917.00K | -1.34% |
Highest: 720.30 | Lowest: 600.10 | Difference: 120.20 | Average: 668.58 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review