Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.92 | 0% | 4.65 | 6.8 | 180 | 0.50 | 0.01 | 0% | 0 | 0.01 | 0 |
4.42 | 12.18% | 4.15 | 6.3 | 240 | 1.00 | 0.01 | 0% | 0 | 0.01 | 0 |
3.93 | 15.59% | 3.2 | 6 | 240 | 1.50 | 0.08 | 0% | 0 | 0.75 | 0 |
5.48 |
Price @ May 09, 2024 08:37PM GMT | |||||||||
0.06 | 200% | 0.05 | 0.07 | 1,223 | 5.50 | 0.08 | -86.67% | 0 | 0.1 | 28 |
0.01 | 0% | 0 | 0.02 | 41 | 6.00 | 0 | 0% | 0.28 | 2.62 | 0 |
0.02 | 0% | 0 | 1 | 0 | 6.50 | 1.78 | 0% | 0.88 | 3.15 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |