Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 581.60 | 575.00 | 583.35 | 565.45 | 16.49M | 2.48% |
May 27, 2024 | 567.55 | 567.85 | 572.65 | 565.60 | 13.60M | -0.07% |
May 24, 2024 | 567.95 | 569.45 | 574.70 | 566.35 | 3.48M | -0.13% |
May 23, 2024 | 568.70 | 566.50 | 571.55 | 561.70 | 3.53M | 0.84% |
May 22, 2024 | 563.95 | 570.20 | 570.50 | 563.20 | 1.85M | -1.03% |
May 21, 2024 | 569.80 | 570.60 | 572.65 | 566.10 | 1.35M | -0.38% |
May 18, 2024 | 572.00 | 572.65 | 573.50 | 570.95 | 133.10K | -0.09% |
May 17, 2024 | 572.50 | 572.00 | 588.00 | 565.70 | 982.30K | 0.39% |
May 16, 2024 | 570.30 | 562.15 | 571.20 | 555.50 | 1.39M | 1.83% |
May 15, 2024 | 560.05 | 565.10 | 565.20 | 558.55 | 921.80K | -1.02% |
May 14, 2024 | 565.80 | 570.00 | 572.35 | 564.70 | 618.20K | -0.24% |
May 13, 2024 | 567.15 | 556.00 | 573.60 | 553.10 | 1.49M | 2.46% |
May 10, 2024 | 553.55 | 545.55 | 557.70 | 544.05 | 847.00K | 1.72% |
May 09, 2024 | 544.20 | 557.50 | 557.50 | 542.05 | 1.54M | -2.21% |
May 08, 2024 | 556.50 | 557.70 | 559.45 | 554.00 | 790.90K | -0.22% |
May 07, 2024 | 557.70 | 561.45 | 567.25 | 555.25 | 1.37M | -0.67% |
May 06, 2024 | 561.45 | 573.30 | 573.30 | 556.95 | 1.35M | -2.02% |
May 03, 2024 | 573.05 | 586.15 | 586.15 | 572.55 | 774.40K | -1.87% |
May 02, 2024 | 583.95 | 590.35 | 592.40 | 580.85 | 552.20K | -1.05% |
Apr 30, 2024 | 590.15 | 584.00 | 594.60 | 582.85 | 1.08M | 1.31% |
Apr 29, 2024 | 582.50 | 596.40 | 597.45 | 578.75 | 832.70K | -1.95% |
Highest: 597.45 | Lowest: 542.05 | Difference: 55.40 | Average: 568.11 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review