Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Delayed | |
HDBKc2:NS | NSE | INR | Delayed | |
HDBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 1,459.40 | 1,441.75 | 1,460.50 | 1,438.65 | 12.29M | 0.99% |
May 10, 2024 | 1,445.05 | 1,445.75 | 1,458.95 | 1,439.30 | 23.09M | 0.11% |
May 09, 2024 | 1,443.45 | 1,468.05 | 1,479.30 | 1,439.25 | 35.15M | -2.20% |
May 08, 2024 | 1,475.95 | 1,486.25 | 1,488.40 | 1,473.00 | 34.01M | -1.44% |
May 07, 2024 | 1,497.45 | 1,512.70 | 1,514.60 | 1,496.05 | 23.03M | -1.22% |
May 06, 2024 | 1,516.00 | 1,509.20 | 1,526.60 | 1,509.20 | 23.55M | 0.23% |
May 03, 2024 | 1,512.50 | 1,524.65 | 1,529.85 | 1,501.30 | 31.13M | -0.75% |
May 02, 2024 | 1,523.95 | 1,515.90 | 1,526.55 | 1,509.45 | 22.12M | 0.71% |
Apr 30, 2024 | 1,513.20 | 1,524.95 | 1,528.05 | 1,509.10 | 49.17M | -0.71% |
Apr 29, 2024 | 1,524.05 | 1,504.60 | 1,528.75 | 1,501.10 | 40.62M | 1.45% |
Apr 26, 2024 | 1,502.30 | 1,509.65 | 1,518.20 | 1,498.05 | 25.08M | -0.56% |
Apr 25, 2024 | 1,510.75 | 1,511.10 | 1,519.40 | 1,508.55 | 29.50M | -0.15% |
Apr 24, 2024 | 1,512.95 | 1,512.80 | 1,522.40 | 1,510.05 | 54.80M | 0.29% |
Apr 23, 2024 | 1,508.65 | 1,524.00 | 1,527.65 | 1,504.45 | 53.41M | -0.38% |
Apr 22, 2024 | 1,514.45 | 1,546.20 | 1,551.25 | 1,509.30 | 74.79M | -1.20% |
Apr 19, 2024 | 1,532.90 | 1,488.95 | 1,535.75 | 1,482.75 | 45.84M | 2.34% |
Apr 18, 2024 | 1,497.85 | 1,511.55 | 1,519.90 | 1,492.70 | 40.95M | -1.13% |
Apr 16, 2024 | 1,515.00 | 1,493.40 | 1,515.95 | 1,488.30 | 27.76M | 1.01% |
Apr 15, 2024 | 1,499.80 | 1,510.20 | 1,516.30 | 1,497.65 | 29.54M | -1.64% |
Highest: 1,551.25 | Lowest: 1,438.65 | Difference: 112.60 | Average: 1,500.30 | Change %: -4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review