Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GYLDb | Copenhagen | DKK | Real-time | |
GYLDa | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,626.91 | 3,655.39 | 3,618.31 | -9.43 | -0.26% | 11:00:20 | ||
OMX Copenhagen Mid Cap | 914.23 | 921.79 | 913.29 | +3.59 | +0.39% | 11:00:20 | ||
OMX Copenhagen Mid Cap GI | 320.83 | 323.48 | 320.50 | +1.26 | +0.39% | 11:00:20 | ||
OMX Copenhagen Cap GI | 2,914.03 | 2,932.22 | 2,911.94 | -2.83 | -0.10% | 11:00:19 | ||
Copenhagen Ex OMXC20 GI | 16,072.95 | 16,170.52 | 16,071.58 | +17.23 | +0.11% | 11:00:20 | ||
Copenhagen Cap PI | 1,527.31 | 1,536.84 | 1,526.22 | -1.49 | -0.10% | 11:00:19 | ||
Copenhagen Ex OMXC20 PI | 8,748.21 | 8,801.32 | 8,747.47 | +9.38 | +0.11% | 11:00:20 | ||
Copenhagen Media | 1,434.09 | 1,468.26 | 1,427.73 | -23.48 | -1.61% | 11:00:19 | ||
OMX Copenhagen All shares PI | 1,931.00 | 1,946.17 | 1,926.43 | -5.02 | -0.26% | 11:00:20 | ||
OMX Nordic Mid Cap DKK PI | 896.60 | 901.47 | 891.31 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 892.50 | 897.22 | 887.14 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 431.64 | 435.15 | 429.64 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,117.75 | 1,123.47 | 1,111.96 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 523.49 | 526.70 | 522.66 | -0.66 | -0.13% | 11:30:20 | ||
OMX Nordic All-Share ISK PI Equity | 372.19 | 375.20 | 371.56 | -1.45 | -0.39% | 11:30:20 | ||
OMX Nordic SEK PI | 655.62 | 660.92 | 654.44 | -3.82 | -0.58% | 11:30:20 | ||
OMX Nordic Mid Cap DKK GI | 475.57 | 478.15 | 472.76 | +4.36 | +0.93% | 11:30:19 | ||
OMX Nordic Mid Cap EUR GI | 475.36 | 477.87 | 472.50 | +4.44 | +0.94% | 11:30:19 | ||
OMX Nordic Mid Cap ISK GI Equity | 667.40 | 672.83 | 664.31 | +4.48 | +0.68% | 11:30:20 | ||
OMX Nordic Mid Cap SEK GI | 587.20 | 590.21 | 584.16 | +2.81 | +0.48% | 11:30:20 | ||
OMX Nordic DKK GI | 452.80 | 455.63 | 452.13 | -0.60 | -0.13% | 11:30:20 | ||
OMX Nordic DKK PI | 525.89 | 529.18 | 525.11 | -0.75 | -0.14% | 11:30:20 | ||
OMX Nordic EUR GI | 452.60 | 455.37 | 451.88 | -0.52 | -0.11% | 11:30:20 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 653.06 | 646.71 | -2.46 | -0.38% | 11:30:20 | ||
OMX Nordic SEK GI | 559.03 | 563.56 | 558.03 | -3.21 | -0.57% | 11:30:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review