Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.75 | 836.72 | 834.62 | -0.52 | -0.06% | 05:42:00 | ||
OMX Stockholm Mid Cap | 1,605.90 | 1,606.05 | 1,594.26 | +10.83 | +0.68% | 05:41:01 | ||
OMX Stockholm | 989.33 | 989.44 | 987.85 | +1.17 | +0.12% | 05:41:01 | ||
OMX Stockholm All Share Cap GI | 480.76 | 480.81 | 480.04 | +0.57 | +0.12% | 05:41:01 | ||
Stockholm Automobiles & Parts | 1,666.62 | 1,672.94 | 1,621.10 | +41.69 | +2.57% | 05:41:01 | ||
OMX Nordic Mid Cap DKK PI | 859.44 | 860.58 | 855.64 | +2.35 | +0.27% | 05:41:00 | ||
OMX Nordic Mid Cap EUR PI | 855.47 | 856.65 | 851.74 | +2.24 | +0.26% | 05:41:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 417.62 | 418.24 | 415.84 | +1.67 | +0.40% | 05:41:00 | ||
OMX Nordic Mid Cap SEK PI | 1,095.27 | 1,095.31 | 1,089.77 | +5.83 | +0.54% | 05:41:00 | ||
OMX Stockholm Benchmark Cap PI | 958.80 | 959.91 | 957.49 | -0.56 | -0.06% | 05:42:16 | ||
OMXS Benchmark GI Expiration | 1,980.14 | 1,981.50 | 1,979.99 | -0.09 | 0.00% | 05:42:19 | ||
OMX Nordic EUR PI | 515.75 | 516.28 | 514.54 | +1.44 | +0.28% | 05:41:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.13 | 370.54 | 369.26 | +1.55 | +0.42% | 05:41:02 | ||
OMX Nordic SEK PI | 660.33 | 660.35 | 658.31 | +3.63 | +0.55% | 05:41:02 | ||
OMX Stockholm Benchmark Cap GI | 2,309.27 | 2,311.94 | 2,306.12 | -1.35 | -0.06% | 05:42:19 | ||
OMX Stockholm Benchmark GI | 1,980.21 | 1,982.50 | 1,977.51 | -1.20 | -0.06% | 05:42:19 | ||
OMX Stockholm GI | 490.84 | 490.90 | 490.11 | +0.58 | +0.12% | 05:41:01 | ||
OMX Stockholm Mid Cap GI | 850.55 | 850.63 | 844.39 | +5.73 | +0.68% | 05:41:01 | ||
OMX Stockholm Health Care Providers GI | 1,325.08 | 1,326.49 | 1,318.76 | +4.14 | +0.31% | 05:41:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,189.70 | 1,192.70 | 1,185.89 | -1.84 | -0.15% | 13/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,252.83 | 2,260.35 | 2,190.31 | +57.35 | +2.61% | 05:41:02 | ||
OMX Nordic Mid Cap DKK GI | 454.92 | 455.51 | 452.90 | +1.25 | +0.28% | 05:42:01 | ||
OMX Nordic Mid Cap EUR GI | 454.68 | 455.31 | 452.70 | +1.19 | +0.26% | 05:41:01 | ||
OMX Nordic Mid Cap ISK GI Equity | 644.38 | 645.33 | 641.63 | +2.58 | +0.40% | 05:41:02 | ||
OMX Nordic Mid Cap SEK GI | 574.19 | 574.21 | 571.31 | +3.05 | +0.53% | 05:41:02 | ||
OMX Nordic DKK GI | 445.79 | 446.22 | 444.71 | +1.29 | +0.29% | 05:41:02 | ||
OMX Nordic DKK PI | 518.14 | 518.64 | 516.88 | +1.50 | +0.29% | 05:41:02 | ||
OMX Nordic EUR GI | 445.57 | 446.03 | 444.53 | +1.24 | +0.28% | 05:41:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.74 | 644.47 | 642.23 | +2.69 | +0.42% | 05:41:02 | ||
OMX Nordic SEK GI | 562.63 | 562.65 | 560.91 | +3.10 | +0.55% | 05:41:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review