Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
157.92 | 158.22 | 159.56 | 157.92 | 1.27K | -0.87% | |
159.30 | 160.64 | 160.68 | 159.30 | 0.78K | -0.40% | |
159.94 | 157.24 | 159.94 | 157.24 | 0.78K | +1.94% | |
156.90 | 156.62 | 157.36 | 156.26 | 1.35K | +1.13% | |
155.14 | 157.02 | 157.28 | 153.82 | 0.65K | -1.01% | |
156.72 | 155.48 | 156.72 | 154.96 | 0.67K | +1.11% | |
155.00 | 157.54 | 157.54 | 155.00 | 1.50K | -0.97% | |
156.52 | 161.44 | 162.40 | 156.50 | 2.05K | -3.61% | |
162.38 | 163.60 | 164.98 | 161.66 | 3.21K | +10.52% | |
146.92 | 145.00 | 146.92 | 144.16 | 1.94K | -1.50% | |
149.16 | 149.56 | 149.96 | 148.92 | 0.60K | -0.31% | |
149.62 | 148.06 | 149.62 | 148.04 | 0.30K | +0.42% | |
149.00 | 146.50 | 149.00 | 146.50 | 4.34K | +1.97% | |
146.12 | 146.42 | 146.98 | 144.92 | 1.19K | -1.06% | |
147.68 | 147.26 | 148.10 | 147.18 | 0.24K | +0.33% | |
147.20 | 146.96 | 148.32 | 146.76 | 0.17K | -0.07% | |
147.30 | 146.72 | 147.30 | 146.44 | 1.09K | +0.04% | |
147.24 | 149.30 | 150.58 | 147.00 | 0.87K | -2.02% | |
150.28 | 149.88 | 152.00 | 149.88 | 0.69K | +0.19% | |
150.00 | 146.12 | 150.00 | 146.12 | 0.47K | +2.49% | |
146.36 | 146.02 | 146.84 | 145.00 | 1.15K | +0.81% | |
145.18 | 143.84 | 146.82 | 143.64 | 0.99K | +0.82% |