Breaking News

Close

Goldman Sachs Group Inc (GS)

	Symbol	Exchange	Currency
	GS	NYSE	USD	Real-time
	GS_pa	NYSE	USD	Real-time
	GS_pc	NYSE	USD	Real-time
	GS_pd	NYSE	USD	Real-time
	GS_pk	NYSE	USD	Real-time
	GS1YUSAX=R	NYSE	USD	Delayed
	GS5YUSAX=R	NYSE	USD	Delayed
	GS	CBOE Canada	CAD	Real-time
	GS	Mexico	MXN	Delayed
	1GS	Milan	EUR	Real-time
	GS	Frankfurt	EUR	Delayed
	GS	TradeGate	EUR	Delayed
	GS	Xetra	EUR	Delayed
	GOS0	Frankfurt	EUR	Delayed
	GS	Buenos Aires	ARS	Delayed
	GSGI34	B3	BRL	Delayed
	GS	Vienna	EUR	Real-time
	GS	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

Goldman Sachs historical data, for real-time data please try another search

171.04 +4.30 +2.58%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US38141G1040

S/N: 920332

Volume: 0
Bid/Ask: 171.02 / 171.42
Day's Range: 171.04 - 171.04

GS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Goldman Sachs Group Inc stock and use them to predict future market behavior. The Goldman Sachs stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1H		Current
	Belt Hold Bearish	1H		Current
	Belt Hold Bullish	30		Current
Completed Patterns
	Tri-Star Bullish	1H		3	Oct 01, 2020 02:00AM
	Tri-Star Bullish	30		3	Oct 01, 2020 02:00AM
	Three Outside Up	1D		6	Sep 25, 2020
	Harami Bearish	1H		6	Sep 28, 2020 02:00AM
	Belt Hold Bullish	1D		7	Sep 24, 2020
	Bullish Engulfing	1D		7	Sep 24, 2020
	Tri-Star Bullish	5H		7	Sep 24, 2020 10:00AM
	Tri-Star Bullish	1H		8	Sep 24, 2020 10:00AM
	Tri-Star Bullish	30		8	Sep 24, 2020 10:30AM
	Belt Hold Bullish	1W		9	Aug 02, 2020
	Hanging Man	1M		10	Dec 19
	Harami Cross Bearish	1D		12	Sep 17, 2020
	Belt Hold Bullish	1D		13	Sep 16, 2020
	Bullish Engulfing	1D		13	Sep 16, 2020
	Tri-Star Bearish	5H		13	Sep 16, 2020 10:00PM
	Dark Cloud Cover	1M		14	Aug 19
	Belt Hold Bullish	1W		14	Jun 28, 2020
	Tri-Star Bullish	5H		14	Sep 16, 2020 12:00PM
	Tri-Star Bearish	30		14	Sep 17, 2020 02:00AM
	Tri-Star Bullish	1H		15	Sep 16, 2020 01:00PM
	Tri-Star Bullish	30		15	Sep 16, 2020 01:00PM
	Engulfing Bearish	1W		17	Jun 07, 2020
	Tri-Star Bullish	1D		17	Sep 10, 2020
	Tri-Star Bearish	1H		17	Sep 15, 2020 02:00AM
	Tri-Star Bullish	5H		18	Sep 11, 2020 12:00PM
	Tri-Star Bullish	1H		19	Sep 11, 2020 01:00PM
	Tri-Star Bullish	30		19	Sep 11, 2020 01:00PM
	Tri-Star Bearish	30		23	Sep 09, 2020 02:00AM
	Three Outside Down	1M		24	Oct 18
	Bullish Hammer	1M		24	Oct 18
	Doji Star Bearish	1H		24	Sep 08, 2020 02:00AM
	Engulfing Bearish	1M		25	Sep 18
	Evening Star	1M		25	Sep 18
	Tri-Star Bearish	1D		25	Aug 31, 2020
	Tri-Star Bearish	5H		25	Sep 04, 2020 12:00AM
	Three Outside Up	1M		26	Aug 18
	Tri-Star Bearish	1H		26	Sep 04, 2020 02:00AM
	Bullish Engulfing	1M		27	Jul 18
	Tri-Star Bearish	30		27	Sep 04, 2020 02:00AM
	Belt Hold Bullish	1W		28	Mar 22, 2020
	Tri-Star Bullish	1H		29	Sep 02, 2020 02:00AM
	Tri-Star Bearish	5H		30	Aug 31, 2020 01:00AM
	Tri-Star Bullish	30		30	Sep 02, 2020 02:00AM
	Dragonfly Doji	1M		32	Feb 18
	Tri-Star Bullish	1D		32	Aug 20, 2020
	Tri-Star Bullish	5H		38	Aug 20, 2020 12:00AM
	Tri-Star Bearish	30		38	Aug 26, 2020 02:00AM
	Belt Hold Bullish	1M		40	Jun 17
	Three Black Crows	1M		41	May 17
	Harami Bearish	1W		41	Dec 22, 2019
	Tri-Star Bullish	1H		41	Aug 20, 2020 02:00AM
	Tri-Star Bullish	30		42	Aug 20, 2020 02:00AM
	Hanging Man	1W		43	Dec 08, 2019
	Engulfing Bearish	1W		44	Dec 01, 2019
	Three Inside Down	1W		46	Nov 17, 2019
	Tri-Star Bearish	5H		46	Aug 12, 2020 07:00AM
	Belt Hold Bearish	1M		49	Sep 16
	Engulfing Bearish	1M		49	Sep 16
	Tri-Star Bullish	30		50	Aug 13, 2020 03:30AM
	Tri-Star Bearish	1H		51	Aug 12, 2020 11:00AM
	Falling Three Methods	1M		52	Jun 16
	Three Inside Up	1M		54	Apr 16
	Harami Bullish	1M		55	Mar 16
	Harami Cross	1M		55	Mar 16
	Hanging Man	1W		57	Sep 01, 2019
	Tri-Star Bullish	5H		57	Jul 29, 2020 11:00PM
	Three Inside Up	1W		58	Aug 25, 2019
	Tri-Star Bullish	1H		58	Aug 04, 2020 02:00AM
	Harami Bullish	1W		59	Aug 18, 2019
	Tri-Star Bullish	5H		59	Jul 28, 2020 02:00AM
	Three Black Crows	1W		60	Aug 11, 2019
	Tri-Star Bullish	30		60	Aug 04, 2020 02:00AM
	Three Outside Down	1W		61	Aug 04, 2019
	Engulfing Bearish	1W		62	Jul 28, 2019
	Tri-Star Bearish	1D		63	Jul 08, 2020
	Tri-Star Bullish	1H		63	Jul 30, 2020 02:00AM
	Doji Star Bearish	1W		64	Jul 14, 2019
	Tri-Star Bullish	1H		65	Jul 28, 2020 02:00AM
	Tri-Star Bullish	30		65	Jul 30, 2020 02:00AM
	Tri-Star Bullish	30		67	Jul 28, 2020 02:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

GS Comments

Write your thoughts about Goldman Sachs Group Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lucas Adriaan Apr 22, 2024 10:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WnerrHeidric On t£ale gre Hello friends have you notice since gold and gas is going down and xau/usd is going up you can make a huge profits from xau/usd.

1 0

Richard Hiromoto Apr 10, 2024 8:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

heck yeah I want to help I'm for them and secses

0 0

jean Bendaci Dec 28, 2023 10:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://air.tl/JmizmPMO

0 0

jean Bendaci Dec 28, 2023 10:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tyra banks

0 0

jean Bendaci Dec 28, 2023 9:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

price target 🎯 between 400-450$

1 1

jean Bendaci Dec 28, 2023 9:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Heidi Klum

1 0

jean Bendaci Dec 28, 2023 9:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Biggest bank 🏦

1 0

Genius Dev Oct 20, 2023 6:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will he go up ?

1 0

MK MK Oct 17, 2023 8:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Really bad

1 1

Yasir Kiani Oct 16, 2023 4:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5% gap up after earnings...

3 0

MK MK Oct 16, 2023 4:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Did you mean 15% down?

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225089892">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225089892" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225089892" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225089892">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209057641">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209057641" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209057641" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209057641">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,011.5	+108.2	+0.29%
	US 500	5,034.4	+16.0	+0.32%
	Dow Jones	38,014.24	+110.95	+0.29%
	S&P 500	5,034.38	+15.99	+0.32%
	Nasdaq	15,709.31	+103.83	+0.67%
	S&P 500 VIX	15.38	-0.01	-0.06%
	Dollar Index	105.690	+0.062	+0.06%

	Crude Oil WTI	78.88	-0.12	-0.15%
	Brent Oil	83.47	+0.03	+0.04%
	Natural Gas	1.997	+0.065	+3.36%
	Gold	2,297.00	-14.00	-0.61%
	Silver	26.457	-0.291	-1.09%
	Copper	4.4787	-0.0673	-1.48%
	US Soybeans	1,186.00	+16.00	+1.37%

	U.S. 10Y	4.635	+0.043	+0.94%
	U.S. 30Y	4.775	+0.063	+1.35%
	U.S. 5Y	4.641	+0.028	+0.60%
	U.S. 3M	5.411	+0.000	+0.00%
	US 10Y T-Note	107.80	-0.31	-0.29%
	Euro Bund	130.32	+0.38	+0.29%
	10-2 Yield Spread	-33.20	+0.00	+0.00%

	Apple	171.84	+2.54	+1.50%
	Alphabet A	165.23	+1.37	+0.84%
	Tesla	179.93	-0.06	-0.03%
	Amazon.com	182.40	+3.40	+1.90%
	Netflix	558.09	+6.38	+1.16%
	Meta Platforms	435.50	-3.69	-0.84%
	Bank of America	37.13	+0.18	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS	171.04	+4.30	+2.58%

	Name	Last	Chg. %	Vol.
	AAPL	171.94	+1.56%	12.04M
	TSLA	179.74	-0.14%	12.00M
	AMD	142.94	-0.92%	9.53M
	AMZN	181.59	+1.45%	8.09M
	NVDA	845.22	+1.78%	7.14M
	META	435.00	-0.95%	2.98M
	BRKa	602,705	+0.10%	4.70K

	Name	Last	Chg. %	Vol.
	CHRW	84.25	+16.87%	941.75K
	HWM	77.02	+15.33%	1.43M
	QCOM	179.22	+9.20%	5.60M
	APTV	76.03	+9.00%	1.08M
	BWA	35.53	+8.09%	632.93K
	K	61.57	+8.06%	1.52M
	WRK	51.00	+6.47%	589.01K

	Name	Last	Chg. %	Vol.
	ETSY	57.90	-16.98%	4.45M
	DASH	111.02	-12.90%	5.53M
	PAYC	163.81	-12.04%	423.65K
	QRVO	98.71	-11.78%	1.10M
	HII	246.35	-11.08%	115.90K
	SWK	84.64	-7.90%	1.38M
	BAX	37.56	-6.90%	1.39M