Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 2,764.95 | 2,783.90 | 2,783.90 | 2,718.15 | 1.36M | -0.62% |
May 28, 2024 | 2,782.25 | 2,861.05 | 2,861.05 | 2,764.15 | 1.92M | -2.59% |
May 27, 2024 | 2,856.35 | 2,738.15 | 2,889.85 | 2,738.10 | 3.80M | 4.25% |
May 24, 2024 | 2,739.90 | 2,735.55 | 2,790.00 | 2,704.90 | 2.35M | -2.88% |
May 23, 2024 | 2,821.05 | 2,846.95 | 2,868.55 | 2,735.80 | 2.30M | -0.08% |
May 22, 2024 | 2,823.20 | 2,810.00 | 2,847.65 | 2,788.00 | 1.38M | 0.73% |
May 21, 2024 | 2,802.75 | 2,856.55 | 2,859.15 | 2,792.00 | 1.20M | -2.28% |
May 18, 2024 | 2,868.00 | 2,919.75 | 2,919.75 | 2,840.00 | 89.30K | 0.15% |
May 17, 2024 | 2,863.75 | 2,915.00 | 2,931.90 | 2,841.15 | 1.77M | -0.70% |
May 16, 2024 | 2,884.05 | 2,840.00 | 2,891.80 | 2,837.05 | 1.56M | 2.04% |
May 15, 2024 | 2,826.30 | 2,815.00 | 2,877.65 | 2,786.35 | 1.51M | -0.20% |
May 14, 2024 | 2,831.90 | 2,798.70 | 2,853.00 | 2,769.15 | 1.70M | 2.13% |
May 13, 2024 | 2,772.75 | 2,710.10 | 2,788.10 | 2,633.35 | 2.36M | 2.39% |
May 10, 2024 | 2,708.15 | 2,763.80 | 2,779.90 | 2,676.85 | 2.06M | -1.93% |
May 09, 2024 | 2,761.45 | 2,832.85 | 2,862.55 | 2,746.15 | 1.49M | -2.43% |
May 08, 2024 | 2,830.30 | 2,792.70 | 2,852.00 | 2,753.65 | 1.96M | 1.19% |
May 07, 2024 | 2,796.95 | 2,851.00 | 2,922.70 | 2,775.85 | 4.65M | -2.04% |
May 06, 2024 | 2,855.20 | 2,644.45 | 2,861.45 | 2,644.45 | 8.66M | 10.43% |
May 03, 2024 | 2,585.50 | 2,564.00 | 2,600.95 | 2,501.00 | 7.11M | 1.09% |
May 02, 2024 | 2,557.60 | 2,660.00 | 2,665.95 | 2,491.05 | 5.57M | -4.07% |
Apr 30, 2024 | 2,666.10 | 2,657.50 | 2,698.00 | 2,650.00 | 1.65M | 0.55% |
Apr 29, 2024 | 2,651.55 | 2,610.15 | 2,688.00 | 2,599.80 | 1.79M | -0.31% |
Highest: 2,931.90 | Lowest: 2,491.05 | Difference: 440.85 | Average: 2,775.00 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review