Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 1,329.45 | 1,321.10 | 1,337.35 | 1,318.00 | 56.00K | -0.33% |
May 09, 2024 | 1,333.85 | 1,351.15 | 1,354.05 | 1,327.40 | 106.50K | -1.53% |
May 08, 2024 | 1,354.60 | 1,324.00 | 1,375.65 | 1,315.00 | 204.50K | 2.51% |
May 07, 2024 | 1,321.45 | 1,254.40 | 1,355.75 | 1,254.40 | 564.50K | 7.26% |
May 06, 2024 | 1,232.00 | 1,266.30 | 1,278.55 | 1,232.00 | 113.50K | -2.28% |
May 03, 2024 | 1,260.80 | 1,254.00 | 1,267.20 | 1,245.00 | 50.50K | 1.06% |
May 02, 2024 | 1,247.60 | 1,250.00 | 1,262.00 | 1,230.30 | 43.00K | 1.17% |
Apr 30, 2024 | 1,233.20 | 1,233.40 | 1,249.25 | 1,230.00 | 12.00K | -0.02% |
Apr 29, 2024 | 1,233.40 | 1,214.65 | 1,234.75 | 1,214.65 | 12.00K | 1.00% |
Apr 26, 2024 | 1,221.20 | 1,214.40 | 1,227.65 | 1,214.40 | 19.00K | 0.98% |
Apr 25, 2024 | 1,209.35 | 1,235.00 | 1,235.00 | 1,193.95 | 2.32M | -1.10% |
Apr 24, 2024 | 1,222.75 | 1,188.95 | 1,231.40 | 1,185.60 | 3.60M | 2.88% |
Apr 23, 2024 | 1,188.55 | 1,197.00 | 1,202.95 | 1,186.40 | 3.07M | -0.57% |
Apr 22, 2024 | 1,195.40 | 1,179.00 | 1,199.10 | 1,174.35 | 1.92M | 1.43% |
Apr 19, 2024 | 1,178.55 | 1,162.95 | 1,184.55 | 1,150.25 | 379.50K | 0.46% |
Apr 18, 2024 | 1,173.15 | 1,190.05 | 1,203.15 | 1,169.75 | 245.00K | -1.56% |
Apr 16, 2024 | 1,191.70 | 1,184.65 | 1,201.75 | 1,184.65 | 109.50K | 0.18% |
Apr 15, 2024 | 1,189.60 | 1,200.00 | 1,208.80 | 1,184.30 | 159.00K | -1.95% |
Apr 12, 2024 | 1,213.20 | 1,243.25 | 1,243.30 | 1,207.65 | 177.00K | -2.48% |
Highest: 1,375.65 | Lowest: 1,150.25 | Difference: 225.40 | Average: 1,238.41 | Change %: 6.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review