Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIBN | Moscow | RUB | |||
RU000A0ZYXV9= | Moscow | RUB | |||
RU000A0ZYLC4= | Moscow | RUB | |||
RU000A0ZYLQ4= | Moscow | RUB | |||
RU000A0JWRF2= | Moscow | RUB | |||
RU000A0JWK41= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
741.30 | 747.80 | 751.55 | 739.30 | 601.52K | -0.87% | |
747.80 | 749.00 | 753.55 | 745.00 | 376.03K | -0.43% | |
751.00 | 750.00 | 757.55 | 750.00 | 271.75K | +0.28% | |
748.90 | 738.65 | 751.70 | 737.10 | 516.60K | +1.42% | |
738.40 | 735.60 | 745.10 | 735.60 | 396.93K | +0.38% | |
735.60 | 739.80 | 741.40 | 733.50 | 561.73K | -0.57% | |
739.80 | 744.15 | 744.40 | 738.75 | 525.44K | -0.80% | |
745.80 | 748.60 | 750.50 | 744.40 | 370.63K | -0.37% | |
748.55 | 750.50 | 750.70 | 744.70 | 204.30K | -0.25% | |
750.40 | 748.55 | 752.20 | 748.55 | 175.97K | +0.15% | |
749.25 | 750.05 | 752.05 | 748.05 | 445.29K | -0.10% | |
750.00 | 751.50 | 755.90 | 749.20 | 399.90K | -0.17% | |
751.30 | 750.95 | 757.65 | 750.00 | 260.41K | +0.05% | |
750.95 | 752.70 | 755.50 | 747.00 | 566.91K | -0.07% | |
751.45 | 753.95 | 763.65 | 750.15 | 1.01M | -0.21% | |
753.00 | 757.70 | 759.00 | 748.30 | 1.03M | -0.64% | |
757.85 | 765.90 | 769.00 | 755.50 | 1.02M | -0.63% | |
762.65 | 771.30 | 772.00 | 757.20 | 1.26M | -1.12% | |
771.30 | 787.45 | 788.90 | 771.00 | 851.40K | -1.97% | |
786.80 | 776.35 | 787.30 | 772.20 | 1.00M | +1.51% | |
775.10 | 772.90 | 784.40 | 770.00 | 1.49M | +0.40% |