0 |
0% |
39 |
43.3 |
0 |
27.12 |
0 |
0% |
0 |
0.9 |
0 |
FAST Call 27.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.12C
Delta0.9399
Imp Vol4.0815
Bid39
Gamma0.0022
Theoretical43.3
Ask43.3
Theta-0.2306
Intrinsic Value41.31
Volume0
Vega0.0159
Time Value-41.31
Open Interest0
Rho0.0068
Delta / Theta-4.0756
FAST Put 27.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.12P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.9
Theta0
Intrinsic Value-41.31
Volume0
Vega0
Time Value41.31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
27.50 |
0 |
0% |
0 |
0 |
0 |
FAST Call 27.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value36.35
Volume0
Vega0
Time Value-36.35
Open Interest0
Rho0
Delta / Theta0
FAST Put 27.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-36.35
Volume0
Vega0
Time Value36.35
Open Interest0
Rho0
Delta / Theta0
|
41.95 |
0% |
36.5 |
40.8 |
0 |
29.62 |
0 |
0% |
0 |
0.9 |
0 |
FAST Call 29.62
Exp: May 17, 2024
Last: 41.95
Chg.: 0%
SymbolFAST|20240517|29.62C
Delta0.9339
Imp Vol3.7438
Bid36.5
Gamma0.0025
Theoretical40.8
Ask40.8
Theta-0.2282
Intrinsic Value38.81
Volume0
Vega0.0171
Time Value3.14
Open Interest0
Rho0.0077
Delta / Theta-4.0919
FAST Put 29.62
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|29.62P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.9
Theta0
Intrinsic Value-38.81
Volume0
Vega0
Time Value38.81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38.3 |
0 |
32.12 |
0 |
0% |
0 |
0.9 |
0 |
FAST Call 32.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|32.12C
Delta0.9276
Imp Vol3.4361
Bid34
Gamma0.003
Theoretical38.3
Ask38.3
Theta-0.2253
Intrinsic Value36.31
Volume0
Vega0.0184
Time Value-36.31
Open Interest0
Rho0.0084
Delta / Theta-4.1174
FAST Put 32.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|32.12P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.9
Theta0
Intrinsic Value-36.31
Volume0
Vega0
Time Value36.31
Open Interest0
Rho0
Delta / Theta0
|
|
68.43 |
Price @ May 03, 2024 08:44PM GMT |
0 |
0% |
0 |
0 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
FAST Call 65.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|65.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.15
Volume0
Vega0
Time Value1.15
Open Interest144
Rho0
Delta / Theta0
FAST Put 65.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|65.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.15
Volume0
Vega0
Time Value-1.15
Open Interest1
Rho0
Delta / Theta0
|
0.45 |
-10% |
0.4 |
0.5 |
12 |
69.62 |
1.55 |
-8.82% |
0.55 |
1.6 |
7 |
FAST Call 69.62
Exp: May 17, 2024
Last: 0.45
Chg.: -10%
SymbolFAST|20240517|69.62C
Delta0.3167
Imp Vol0.1666
Bid0.4
Gamma0.1594
Theoretical0.45
Ask0.5
Theta-0.0301
Intrinsic Value-1.19
Volume12
Vega0.0477
Time Value1.64
Open Interest1,836
Rho0.0081
Delta / Theta-10.511
FAST Put 69.62
Exp: May 17, 2024
Last: 1.55
Chg.: -8.82%
SymbolFAST|20240517|69.62P
Delta-0.6944
Imp Vol0.1625
Bid0.55
Gamma0.1635
Theoretical1.55
Ask1.6
Theta-0.024
Intrinsic Value1.19
Volume7
Vega0.0468
Time Value0.36
Open Interest716
Rho-0.014
Delta / Theta28.928
|
0.05 |
0% |
0 |
0.2 |
1 |
72.50 |
4.4 |
0% |
2.2 |
5.9 |
0 |
FAST Call 72.50
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolFAST|20240517|72.50C
Delta0.0513
Imp Vol0.1753
Bid0
Gamma0.0448
Theoretical0.05
Ask0.2
Theta-0.0091
Intrinsic Value-4.07
Volume1
Vega0.0141
Time Value4.12
Open Interest1,237
Rho0.0013
Delta / Theta-5.6264
FAST Put 72.50
Exp: May 17, 2024
Last: 4.4
Chg.: 0%
SymbolFAST|20240517|72.50P
Delta-0.6505
Imp Vol0.6462
Bid2.2
Gamma0.0429
Theoretical5.9
Ask5.9
Theta-0.1106
Intrinsic Value4.07
Volume0
Vega0.0495
Time Value0.33
Open Interest137
Rho-0.0158
Delta / Theta5.8816
|
0.05 |
0% |
0 |
0.35 |
0 |
74.62 |
7.5 |
0% |
4.3 |
8.3 |
2 |
FAST Call 74.62
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolFAST|20240517|74.62C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value-6.19
Volume0
Vega0
Time Value6.24
Open Interest1,762
Rho0
Delta / Theta0
FAST Put 74.62
Exp: May 17, 2024
Last: 7.5
Chg.: 0%
SymbolFAST|20240517|74.62P
Delta-0.7272
Imp Vol0.6562
Bid4.3
Gamma0.0379
Theoretical7.5
Ask8.3
Theta-0.1001
Intrinsic Value6.19
Volume2
Vega0.0444
Time Value1.31
Open Interest43
Rho-0.0172
Delta / Theta7.2677
|