Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.696 | 1.709 | 1.709 | 1.653 | 5.00K | -0.24% | |
1.699 | 1.726 | 1.728 | 1.699 | 1.30K | -1.96% | |
1.734 | 1.730 | 1.738 | 1.730 | 0.50K | +0.41% | |
1.727 | 1.763 | 1.763 | 1.727 | 4.00K | -1.60% | |
1.755 | 1.750 | 1.755 | 1.745 | +0.72% | ||
1.742 | 1.738 | 1.742 | 1.707 | +4.19% | ||
1.672 | 1.697 | 1.697 | 1.672 | 0.05K | -1.79% | |
1.702 | 1.720 | 1.722 | 1.702 | 1.00K | -0.64% | |
1.714 | 1.683 | 1.719 | 1.683 | +1.03% | ||
1.696 | 1.690 | 1.722 | 1.689 | 0.10K | -0.73% | |
1.709 | 1.661 | 1.709 | 1.661 | 3.50K | +1.67% | |
1.681 | 1.713 | 1.713 | 1.657 | 14.00K | -2.27% | |
1.719 | 1.716 | 1.735 | 1.716 | -0.20% | ||
1.723 | 1.746 | 1.747 | 1.723 | 1.10K | -1.35% | |
1.747 | 1.756 | 1.769 | 1.730 | 12.50K | +0.58% | |
1.737 | 1.776 | 1.779 | 1.737 | -2.69% | ||
1.785 | 1.780 | 1.785 | 1.780 | 0.25K | -1.35% | |
1.809 | 1.802 | 1.809 | 1.791 | 2.00K | +0.39% | |
1.802 | 1.867 | 1.867 | 1.794 | -3.07% | ||
1.859 | 1.858 | 1.859 | 1.857 | 2.00K | +1.72% | |
1.827 | 1.831 | 1.842 | 1.827 | -0.71% | ||
1.840 | 1.844 | 1.847 | 1.840 | +0.30% | ||
1.835 | 1.862 | 1.875 | 1.835 | 11.00K | -3.24% | |
1.896 | 1.870 | 1.896 | 1.853 | 1.00K | +2.49% | |
1.850 | 1.860 | 1.860 | 1.850 | +0.16% | ||
1.847 | 1.863 | 1.863 | 1.837 | 1.30K | +0.11% | |
1.845 | 1.849 | 1.849 | 1.845 | 3.00K | -0.75% | |
1.860 | 1.857 | 1.865 | 1.857 | +0.32% | ||
1.854 | 1.869 | 1.873 | 1.846 | -0.40% | ||
1.861 | 1.861 | 1.861 | 1.838 | +9.76% |