Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
296.4 | 0% | 270.05 | 271.35 | 0 | 180.00 | 0 | 0% | 0 | 0.03 | 0 |
0 | 0% | 260.25 | 261.3 | 0 | 190.00 | 0.03 | 0% | 0 | 0.03 | 0 |
318.3 | 0% | 250.1 | 251.35 | 0 | 200.00 | 0 | 0% | 0 | 0.03 | 0 |
452.05 |
Price @ May 03, 2024 07:28PM GMT | |||||||||
6.95 | 93.06% | 6.8 | 7 | 3,683 | 452.50 | 6.81 | -52.38% | 6.75 | 7 | 2,888 |
5.7 | 86.89% | 5.65 | 5.85 | 6,615 | 455.00 | 8.53 | -48.46% | 8.1 | 8.35 | 810 |
4.7 | 94.21% | 4.65 | 4.8 | 1,379 | 457.50 | 9.7 | -48.18% | 9.6 | 9.9 | 244 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |