Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,232.73 | 1,243.45 | 1,231.70 | -8.61 | -0.69% | 11:30:59 | ||
OMX Stockholm | 1,003.44 | 1,007.83 | 1,001.37 | +0.41 | +0.04% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 488.10 | 490.24 | 487.10 | +0.20 | +0.04% | 11:30:59 | ||
Stockholm Media | 207.22 | 210.57 | 207.01 | -4.30 | -2.03% | 11:29:59 | ||
OMX Nordic Small Cap DKK PI | 715.43 | 718.50 | 714.12 | -1.80 | -0.25% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 712.06 | 715.06 | 710.75 | -1.74 | -0.24% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.42 | 347.08 | 344.77 | -0.34 | -0.10% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 901.25 | 904.40 | 899.59 | -3.10 | -0.34% | 11:35:00 | ||
OMX Nordic EUR PI | 524.18 | 526.82 | 522.92 | +1.68 | +0.32% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 11:30:59 | ||
OMX Nordic SEK PI | 664.83 | 666.88 | 663.20 | +1.47 | +0.22% | 11:30:59 | ||
OMX Stockholm GI | 498.34 | 500.52 | 497.31 | +0.21 | +0.04% | 11:30:59 | ||
OMX Stockholm Small Cap GI | 620.79 | 626.19 | 620.27 | -4.33 | -0.69% | 11:30:59 | ||
OMX Stockholm Health Care Providers GI | 1,320.81 | 1,329.57 | 1,316.75 | -7.78 | -0.59% | 11:30:02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,195.54 | 1,201.68 | 1,194.22 | -3.71 | -0.31% | 22/05 | ||
OMX Stockholm Media GI Index | 291.32 | 296.04 | 291.03 | -6.05 | -2.03% | 11:29:59 | ||
OMX Nordic DKK GI | 453.39 | 455.72 | 452.35 | +1.43 | +0.32% | 11:30:59 | ||
OMX Nordic DKK PI | 526.66 | 529.37 | 525.45 | +1.66 | +0.32% | 11:30:59 | ||
OMX Nordic EUR GI | 453.12 | 455.41 | 452.04 | +1.45 | +0.32% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 11:30:59 | ||
OMX Nordic SEK GI | 566.80 | 568.55 | 565.41 | +1.26 | +0.22% | 11:30:59 | ||
OMX Nordic Small Cap DKK GI | 360.95 | 362.98 | 360.77 | -1.39 | -0.38% | 11:30:59 | ||
OMX Nordic Small Cap EUR GI | 360.74 | 362.74 | 360.55 | -1.36 | -0.38% | 11:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 533.99 | 537.26 | 533.69 | -1.23 | -0.23% | 11:30:59 | ||
OMX Nordic Small Cap SEK GI | 450.33 | 452.50 | 450.10 | -2.15 | -0.48% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review