Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 2,219.10 | 2,228.15 | 2,234.50 | 2,196.60 | 73.20K | 0.73% |
May 30, 2024 | 2,203.05 | 2,277.75 | 2,279.60 | 2,191.45 | 1.66M | -3.49% |
May 29, 2024 | 2,282.65 | 2,309.50 | 2,321.05 | 2,280.30 | 780.30K | -1.63% |
May 28, 2024 | 2,320.40 | 2,365.00 | 2,383.40 | 2,302.05 | 1.41M | -1.99% |
May 27, 2024 | 2,367.45 | 2,369.10 | 2,394.00 | 2,347.90 | 679.50K | -0.49% |
May 24, 2024 | 2,379.10 | 2,338.00 | 2,398.00 | 2,338.00 | 374.40K | 1.10% |
May 23, 2024 | 2,353.15 | 2,461.70 | 2,482.00 | 2,345.00 | 717.90K | -5.35% |
May 22, 2024 | 2,486.15 | 2,554.95 | 2,579.95 | 2,479.30 | 226.20K | -2.25% |
May 21, 2024 | 2,543.45 | 2,558.70 | 2,589.40 | 2,506.20 | 177.00K | 1.05% |
May 18, 2024 | 2,517.00 | 2,506.30 | 2,570.60 | 2,500.00 | 51.60K | 0.76% |
May 17, 2024 | 2,497.95 | 2,488.20 | 2,507.40 | 2,478.25 | 79.50K | 0.78% |
May 16, 2024 | 2,478.55 | 2,464.60 | 2,485.90 | 2,447.85 | 51.90K | 1.29% |
May 15, 2024 | 2,446.95 | 2,497.00 | 2,505.90 | 2,446.95 | 43.80K | -2.00% |
May 14, 2024 | 2,497.00 | 2,510.35 | 2,519.60 | 2,485.05 | 19.50K | -0.75% |
May 13, 2024 | 2,515.75 | 2,522.85 | 2,527.55 | 2,465.00 | 29.40K | -0.27% |
May 10, 2024 | 2,522.65 | 2,464.15 | 2,530.00 | 2,455.20 | 30.60K | 2.50% |
May 09, 2024 | 2,461.05 | 2,527.75 | 2,536.25 | 2,452.65 | 33.90K | -2.76% |
May 08, 2024 | 2,530.85 | 2,514.30 | 2,559.50 | 2,508.40 | 30.00K | -0.08% |
May 07, 2024 | 2,532.85 | 2,576.95 | 2,600.10 | 2,508.90 | 69.00K | -2.48% |
May 06, 2024 | 2,597.20 | 2,504.70 | 2,655.00 | 2,504.70 | 172.50K | 4.65% |
May 03, 2024 | 2,481.90 | 2,506.30 | 2,507.00 | 2,448.40 | 30.60K | -1.45% |
May 02, 2024 | 2,518.35 | 2,469.75 | 2,535.20 | 2,452.85 | 34.50K | 2.44% |
Highest: 2,655.00 | Lowest: 2,191.45 | Difference: 463.55 | Average: 2,443.30 | Change %: -9.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review