Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Delayed | |
CUMMc2:NS | NSE | INR | Delayed | |
CUMMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 3,583.60 | 3,619.25 | 3,619.25 | 3,490.40 | 109.80K | -1.16% |
May 30, 2024 | 3,625.75 | 3,907.10 | 3,970.00 | 3,612.00 | 7.53M | -6.33% |
May 29, 2024 | 3,870.80 | 3,850.00 | 3,894.75 | 3,784.00 | 2.96M | 0.08% |
May 28, 2024 | 3,867.55 | 3,819.15 | 3,874.00 | 3,761.10 | 2.85M | 0.67% |
May 27, 2024 | 3,841.75 | 3,727.10 | 3,900.00 | 3,726.60 | 3.42M | 2.96% |
May 24, 2024 | 3,731.20 | 3,764.10 | 3,764.10 | 3,711.25 | 344.70K | -0.95% |
May 23, 2024 | 3,767.10 | 3,734.85 | 3,779.95 | 3,718.85 | 262.50K | 0.85% |
May 22, 2024 | 3,735.35 | 3,776.35 | 3,781.90 | 3,690.95 | 270.90K | -0.60% |
May 21, 2024 | 3,757.95 | 3,795.05 | 3,814.00 | 3,725.65 | 422.70K | -1.48% |
May 18, 2024 | 3,814.50 | 3,783.00 | 3,824.95 | 3,783.00 | 49.20K | 0.86% |
May 17, 2024 | 3,781.95 | 3,735.10 | 3,818.70 | 3,712.40 | 179.70K | 1.30% |
May 16, 2024 | 3,733.55 | 3,671.00 | 3,770.85 | 3,649.50 | 265.20K | 1.81% |
May 15, 2024 | 3,667.00 | 3,571.20 | 3,696.00 | 3,571.20 | 195.00K | 2.77% |
May 14, 2024 | 3,568.10 | 3,491.00 | 3,581.70 | 3,465.00 | 113.40K | 1.56% |
May 13, 2024 | 3,513.30 | 3,420.75 | 3,534.35 | 3,411.50 | 130.80K | 2.35% |
May 10, 2024 | 3,432.80 | 3,412.55 | 3,445.45 | 3,401.45 | 27.30K | 0.54% |
May 09, 2024 | 3,414.45 | 3,464.20 | 3,465.05 | 3,406.75 | 53.40K | -1.32% |
May 08, 2024 | 3,460.00 | 3,371.55 | 3,490.00 | 3,370.35 | 55.20K | 1.87% |
May 07, 2024 | 3,396.35 | 3,450.25 | 3,473.35 | 3,351.00 | 40.20K | -1.02% |
May 06, 2024 | 3,431.40 | 3,515.50 | 3,515.50 | 3,376.85 | 85.20K | 0.47% |
May 03, 2024 | 3,415.50 | 3,345.35 | 3,488.80 | 3,228.95 | 237.00K | 2.72% |
May 02, 2024 | 3,325.15 | 3,275.05 | 3,341.75 | 3,269.60 | 23.40K | 1.09% |
Highest: 3,970.00 | Lowest: 3,228.95 | Difference: 741.05 | Average: 3,624.32 | Change %: 8.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review