Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | BIVA | MXN | Delayed | |
CMCSA | Mexico | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,890.79 | 17,926.98 | 17,784.78 | +349.25 | +1.99% | 17:15:59 | ||
S&P 500 | 5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | 16:20:00 | ||
Nasdaq | 16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | 17:15:59 | ||
NQ Telecommunications | 381.31 | 383.13 | 380.09 | +2.03 | +0.54% | 17:15:59 | ||
DJ US | 1,251.19 | 1,254.70 | 1,236.25 | +14.94 | +1.21% | 16:20:00 | ||
DJ Large-Cap | 1,132.60 | 1,134.60 | 1,126.17 | +15.73 | +1.41% | 16:20:02 | ||
DJ Media | 813.45 | 818.93 | 811.39 | +6.58 | +0.82% | 16:20:02 | ||
DJ Broadcasting & Entertainment | 1,127.8 | 1,134.5 | 1,123.1 | +10.2 | +0.91% | 16:20:02 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +26.1 | +1.06% | 02/05 | ||
S&P 100 | 2,438.86 | 2,443.21 | 2,424.22 | +35.54 | +1.48% | 16:20:00 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 761.38 | 762.58 | 749.14 | +5.37 | +0.71% | 16:20:00 | ||
DJ Global Titans | 612.20 | 613.21 | 603.85 | +8.70 | +1.44% | 16:20:00 | ||
DJ Media Titans 30 | 624.87 | 629.20 | 617.41 | +7.99 | +1.30% | 16:20:00 | ||
DJ Sector Titans Composite | 647.99 | 649.86 | 641.32 | +7.40 | +1.15% | 16:35:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,443.05 | 1,445.67 | 1,423.04 | +22.49 | +1.58% | 02/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,326.92 | 1,329.01 | 1,308.34 | +20.52 | +1.57% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
Investing.com US 500 | 1,993.86 | 1,998.21 | 1,983.41 | +23.79 | +1.21% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review