Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KO | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZTQKD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | 17:40:58 | ||
Dow Jones | 38,225.66 | 38,295.29 | 37,895.66 | +322.37 | +0.85% | 17:40:58 | ||
DJ Composite | 12,258.5 | 12,284.6 | 12,159.0 | +147.7 | +1.22% | 17:40:58 | ||
DJ US | 1,236.25 | 1,238.43 | 1,222.56 | +11.89 | +0.97% | 18:02:16 | ||
DJ Large-Cap | 1,116.87 | 1,118.70 | 1,104.95 | +11.02 | +1.00% | 18:02:17 | ||
DJ Food & Beverage Makers | 771.36 | 774.77 | 767.90 | +3.65 | +0.48% | 18:02:16 | ||
DJ Beverages | 1,000.56 | 1,005.76 | 995.80 | +2.09 | +0.21% | 18:02:16 | ||
DJ Soft Drinks | 941.12 | 945.86 | 936.17 | +1.84 | +0.20% | 18:02:17 | ||
DJ Large-Cap Value | 3,714.4 | 3,725.5 | 3,693.8 | +15.0 | +0.40% | 18:02:16 | ||
DJ Value | 4,264.0 | 4,274.0 | 4,234.1 | +22.6 | +0.53% | 18:02:16 | ||
NYSE TOP US 100 | 14,966.5 | 15,109.2 | 14,928.0 | -27.9 | -0.19% | 01/05 | ||
NYSE Composite | 17,576.4 | 17,778.2 | 17,539.8 | -26.9 | -0.15% | 01/05 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
ARCA Institutional | 2,465.5 | 2,508.0 | 2,461.1 | -7.8 | -0.31% | 01/05 | ||
ARCA Major Markets | 3,567.2 | 3,600.7 | 3,553.1 | +14.1 | +0.40% | 01/05 | ||
S&P 100 | 2,403.32 | 2,407.33 | 2,377.78 | +24.35 | +1.02% | 16:20:00 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | -0.81 | -0.26% | 01/05 | ||
Dow Jones Gl Titan 50 EUR | 753.89 | 754.02 | 753.01 | -2.12 | -0.28% | 21:09:00 | ||
DJ Global Titans | 604.31 | 604.33 | 603.88 | +0.81 | +0.13% | 21:09:00 | ||
DJ Food & Beverage Titans 30 | 597.89 | 597.91 | 597.80 | +0.97 | +0.16% | 21:09:00 | ||
DJ Sector Titans Composite | 641.76 | 641.78 | 641.32 | +1.17 | +0.18% | 21:09:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 851.67 | 858.21 | 848.08 | -4.89 | -0.57% | 01/05 | ||
S&P 500 Consumer Staples | 800.59 | 806.63 | 797.22 | -4.92 | -0.61% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
Investing.com US 500 | 1,970.07 | 1,972.97 | 1,948.60 | +17.41 | +0.89% | 15:59:59 | ||
Investing US 30 | 3,847.0 | 3,852.5 | 3,812.0 | +34.5 | +0.90% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review