Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CENCOSUD | Santiago | CLP | |||
CENCOSUDCO | Colombia | COP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,862.30 | 1,870.00 | 1,894.50 | 1,846.90 | 6.94M | -0.68% | |
1,875.00 | 1,844.50 | 1,880.30 | 1,844.50 | 5.95M | +1.63% | |
1,845.00 | 1,844.00 | 1,855.40 | 1,801.00 | 6.34M | +0.01% | |
1,844.90 | 1,818.40 | 1,844.90 | 1,808.40 | 4.07M | +2.47% | |
1,800.40 | 1,790.00 | 1,822.40 | 1,780.00 | 3.99M | +0.58% | |
1,790.00 | 1,800.20 | 1,818.00 | 1,790.00 | 5.35M | -0.50% | |
1,799.00 | 1,778.90 | 1,814.90 | 1,765.00 | 11.89M | +1.93% | |
1,765.00 | 1,701.00 | 1,773.00 | 1,701.00 | 4.24M | +1.03% | |
1,747.00 | 1,719.00 | 1,755.00 | 1,699.30 | 2.54M | +1.22% | |
1,726.00 | 1,749.00 | 1,760.00 | 1,706.00 | 2.30M | -1.32% | |
1,749.00 | 1,755.00 | 1,789.00 | 1,720.20 | 3.91M | -0.34% | |
1,755.00 | 1,716.10 | 1,759.00 | 1,703.60 | 4.66M | +2.27% | |
1,716.10 | 1,680.00 | 1,716.10 | 1,679.50 | 2.56M | +2.14% | |
1,680.10 | 1,694.90 | 1,695.30 | 1,648.00 | 1.45M | +0.35% | |
1,674.30 | 1,638.45 | 1,675.58 | 1,626.50 | 4.44M | +2.44% | |
1,634.50 | 1,626.60 | 1,638.45 | 1,605.27 | 2.30M | +0.60% | |
1,624.72 | 1,649.31 | 1,649.71 | 1,617.42 | 4.24M | -2.71% | |
1,670.00 | 1,617.00 | 1,670.10 | 1,617.00 | 7.23M | +4.51% | |
1,597.96 | 1,584.43 | 1,597.96 | 1,575.24 | 5.60M | +0.19% |