Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAR | Sydney | AUD | Delayed | |
CSXXY | OTC Markets | USD | Delayed | |
WN6 | Hamburg | EUR | Delayed | |
WN6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,832.10 | 7,885.10 | 7,831.80 | -49.20 | -0.62% | 23:16:44 | ||
S&P/ASX Midcap 50 | 9,739.40 | 9,815.20 | 9,737.90 | -73.50 | -0.75% | 23:17:14 | ||
S&P/ASX 100 | 6,578.20 | 6,620.50 | 6,576.80 | -37.70 | -0.57% | 23:17:14 | ||
S&P/ASX 300 | 7,782.60 | 7,832.70 | 7,781.30 | -46.50 | -0.59% | 23:17:14 | ||
ASX All Ordinaries | 8,102.90 | 8,153.00 | 8,101.80 | -47.20 | -0.58% | 23:17:14 | ||
S&P/ASX All Australian 200 | 7,839.80 | 7,892.20 | 7,838.30 | -48.40 | -0.61% | 23:17:14 | ||
S&P/ASX 200 Telecom Services | 1,516.20 | 1,526.50 | 1,515.90 | -9.30 | -0.61% | 23:17:14 | ||
S&P/ASX 200 Net Total Return | 94,273.50 | 94,910.90 | 94,269.70 | -591.50 | -0.62% | 23:17:14 | ||
S&P/ASX 200 Media | 2,381.62 | 2,381.62 | 2,381.62 | -11.61 | -0.49% | 14/05 | ||
S&P/ASX 300 Media | 2,281.28 | 2,281.28 | 2,281.28 | +14.41 | +0.64% | 10/05 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,768.85 | 11,768.85 | 11,768.85 | -111.39 | -0.94% | 10/05 | ||
S&P/ASX 300 Telecommunication Services | 1,450.17 | 1,450.17 | 1,450.17 | -1.17 | -0.08% | 13/05 | ||
S&P/ASX Midcap 50 Industrials | 9,398.28 | 9,398.28 | 9,398.28 | -36.27 | -0.38% | 14/05 | ||
S&P/ASX 200 Industrials (Size) | 11,855.02 | 11,855.02 | 11,855.02 | +63.87 | +0.54% | 14/05 | ||
S&P/ASX Dividend Opportunities | 1,675.30 | 1,677.00 | 1,669.80 | -0.10 | -0.01% | 23:17:14 | ||
TR Australia 50 | 336.81 | 337.66 | 331.05 | +5.76 | +1.74% | 01:00:00 | ||
S&P/ASX 300 Shareholder Yield | 1,735.00 | 1,743.70 | 1,732.20 | -5.20 | -0.30% | 23:17:14 | ||
S&P/ASX 200 Equal Weight | 1,893.70 | 1,909.40 | 1,893.50 | -15.70 | -0.82% | 23:17:14 | ||
S&P/ASX All Tech | 3,072.50 | 3,110.70 | 3,071.10 | -37.10 | -1.19% | 23:17:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review