Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Mexico | MXN | |||
COF | TradeGate | EUR | |||
COFI | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
64.00 | 64.00 | 64.00 | 64.00 | +4.92% | ||
61.00 | 61.00 | 61.00 | 61.00 | -0.81% | ||
61.50 | 61.50 | 61.50 | 61.50 | +4.24% | ||
59.00 | 59.00 | 59.00 | 59.00 | -3.28% | ||
61.00 | 61.00 | 61.00 | 61.00 | +1.67% | ||
60.00 | 60.00 | 60.00 | 60.00 | +2.56% | ||
58.50 | 58.50 | 58.50 | 58.50 | +0.86% | ||
58.00 | 58.00 | 58.00 | 58.00 | -3.33% | ||
60.00 | 60.00 | 60.00 | 60.00 | -0.83% | ||
60.50 | 60.50 | 60.50 | 60.50 | -4.72% | ||
63.50 | 63.50 | 63.50 | 63.50 | -0.78% | ||
64.00 | 64.00 | 64.00 | 64.00 | 0.00% | ||
64.00 | 64.00 | 64.00 | 64.00 | +4.07% | ||
61.50 | 61.50 | 61.50 | 61.50 | -2.38% | ||
63.00 | 63.00 | 63.00 | 63.00 | +4.13% | ||
60.50 | 60.50 | 60.50 | 60.50 | +2.54% | ||
59.00 | 59.00 | 59.00 | 59.00 | -0.84% | ||
59.50 | 59.50 | 59.50 | 59.50 | 0.00% | ||
59.50 | 59.50 | 59.50 | 59.50 | -7.75% | ||
64.50 | 64.50 | 64.50 | 64.50 | +3.20% | ||
62.50 | 62.50 | 62.50 | 62.50 | +5.93% | ||
59.00 | 59.00 | 59.00 | 59.00 | +0.85% | ||
58.50 | 58.50 | 58.50 | 58.50 | +1.74% | ||
57.50 | 57.50 | 57.50 | 57.50 | 0.00% | ||
57.50 | 57.50 | 57.50 | 57.50 | -3.36% | ||
59.50 | 59.50 | 59.50 | 59.50 | +0.85% | ||
59.00 | 59.00 | 59.00 | 59.00 | +6.31% | ||
55.50 | 55.50 | 55.50 | 55.50 | -0.89% | ||
56.00 | 56.00 | 56.00 | 56.00 | -1.75% | ||
57.00 | 57.00 | 57.00 | 57.00 | -10.94% |