Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Mexico | MXN | |||
COFI | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00K | +0.69% | |
12,116.00 | 11,950.00 | 12,116.00 | 11,950.00 | 0.01K | +1.37% | |
11,952.00 | 11,949.00 | 11,952.00 | 11,949.00 | 0.12K | -1.08% | |
12,082.00 | 12,082.00 | 12,082.00 | 12,082.00 | 0.01K | +1.44% | |
11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.01K | +2.67% | |
11,600.00 | 11,517.00 | 11,600.00 | 11,517.00 | 0.00K | +1.50% | |
11,429.00 | 11,378.00 | 11,429.00 | 11,330.00 | 0.02K | +0.70% | |
11,349.00 | 11,405.00 | 11,405.00 | 11,306.00 | 0.18K | +0.59% | |
11,282.00 | 11,293.00 | 11,293.00 | 11,282.00 | 0.08K | -1.55% | |
11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.01K | +1.23% | |
11,321.00 | 11,097.00 | 11,321.00 | 10,934.00 | 0.11K | +2.88% | |
11,004.00 | 10,900.00 | 11,004.00 | 10,900.00 | 0.01K | -2.71% | |
11,311.00 | 11,311.00 | 11,311.00 | 11,311.00 | 0.07K | -5.26% | |
11,939.00 | 12,032.00 | 12,214.00 | 11,495.00 | 0.67K | -1.49% | |
12,120.00 | 11,494.00 | 12,120.00 | 11,494.00 | 0.43K | +6.85% | |
11,343.00 | 11,434.00 | 11,534.00 | 11,277.00 | 0.33K | -0.64% | |
11,416.00 | 11,416.00 | 11,416.00 | 11,416.00 | 0.06K | -2.69% | |
11,731.00 | 11,582.00 | 11,751.00 | 11,582.00 | 0.26K | +0.95% | |
11,621.00 | 11,906.00 | 11,906.00 | 11,621.00 | 0.00K | -4.62% | |
12,184.00 | 12,276.00 | 12,276.00 | 12,010.00 | 0.01K | +0.23% | |
12,156.00 | 12,324.00 | 12,324.00 | 12,156.00 | 0.06K | -0.90% | |
12,266.00 | 12,251.00 | 12,266.00 | 12,251.00 | 0.00K | +3.16% | |
11,890.00 | 11,880.00 | 11,890.00 | 11,880.00 | 0.00K | +1.49% | |
11,715.00 | 11,661.00 | 11,785.00 | 11,654.00 | 0.01K | -0.05% | |
11,721.00 | 11,486.00 | 11,721.00 | 11,486.00 | 0.01K | +1.67% | |
11,528.00 | 11,370.00 | 11,528.00 | 11,291.00 | 0.24K | +1.08% | |
11,405.00 | 11,494.00 | 11,549.00 | 11,405.00 | 0.01K | +0.56% | |
11,341.00 | 11,411.00 | 11,411.00 | 11,341.00 | 0.00K | +2.40% | |
11,075.00 | 11,021.00 | 11,075.00 | 11,016.00 | 0.36K | +1.62% | |
10,898.00 | 10,965.00 | 10,965.00 | 10,898.00 | 0.00K | -10.67% |