Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
15.8 | 15.8% | 12 | 14 | 4 | 160.00 | 0.18 | 0.18% | 0.05 | 0.2 | 1 |
10 | 10% | 7.2 | 8.4 | 31 | 165.00 | 0.25 | 0.25% | 0.2 | 0.3 | 41 |
4.29 | 4.29% | 2.85 | 3.7 | 173 | 170.00 | 1 | 1% | 1 | 1.25 | 57 |
172.99 |
Price @ May 15, 2024 03:14PM GMT | |||||||||
1.3 | 1.3% | 0.9 | 1.1 | 69 | 175.00 | 3.7 | 3.7% | 3.5 | 3.9 | 108 |
0.5 | 0.5% | 0.2 | 0.3 | 216 | 180.00 | 5.44 | 5.44% | 7.2 | 9.3 | 2 |
0.13 | 0.13% | 0.1 | 0.15 | 5 | 185.00 | 0 | 0% | 10.6 | 13.9 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |