Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BONAVb | Stockholm | SEK | Real-time | |
BONAVa | Stockholm | SEK | Real-time | |
BONABs | BATS Europe | SEK | Delayed | |
0RHA | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,622.43 | 1,627.61 | 1,619.03 | -0.44 | -0.03% | 11:30:08 | ||
OMX Stockholm | 992.96 | 1,000.44 | 992.24 | -5.21 | -0.52% | 11:30:08 | ||
OMX Stockholm All Share Cap GI | 482.88 | 486.52 | 482.54 | -2.40 | -0.49% | 11:30:08 | ||
Personal & Household Goods PI | 2,145.55 | 2,154.72 | 2,135.10 | -0.61 | -0.03% | 11:30:09 | ||
OMX Nordic Mid Cap DKK PI | 871.43 | 873.88 | 870.05 | +0.56 | +0.06% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 867.43 | 869.87 | 866.02 | +0.67 | +0.08% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.89 | 424.12 | 422.20 | +0.33 | +0.08% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,102.12 | 1,102.86 | 1,098.09 | +1.05 | +0.10% | 11:35:00 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 519.50 | 521.90 | 516.62 | -0.63 | -0.12% | 11:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.32 | 374.06 | 370.18 | -0.45 | -0.12% | 11:30:08 | ||
OMX Nordic SEK PI | 660.06 | 661.47 | 655.43 | -0.69 | -0.10% | 11:30:08 | ||
OMX Stockholm GI | 493.01 | 496.72 | 492.65 | -2.44 | -0.49% | 11:30:08 | ||
OMX Stockholm Mid Cap GI | 860.08 | 862.82 | 858.28 | +0.25 | +0.03% | 11:30:08 | ||
OMX Stockholm Health Care Providers GI | 1,325.64 | 1,331.90 | 1,323.39 | -4.97 | -0.37% | 11:30:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +15.28 | +1.28% | 14/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,142.28 | 3,155.70 | 3,126.98 | -0.49 | -0.02% | 11:30:09 | ||
OMX Nordic Mid Cap DKK GI | 461.50 | 462.80 | 460.77 | +0.45 | +0.10% | 11:30:08 | ||
OMX Nordic Mid Cap EUR GI | 461.28 | 462.58 | 460.53 | +0.51 | +0.11% | 11:30:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.85 | 654.75 | 651.79 | +0.73 | +0.11% | 11:30:09 | ||
OMX Nordic Mid Cap SEK GI | 578.09 | 578.48 | 575.98 | +0.74 | +0.13% | 11:30:09 | ||
OMX Nordic DKK GI | 449.22 | 451.32 | 446.76 | -0.51 | -0.11% | 11:30:09 | ||
OMX Nordic DKK PI | 521.89 | 524.33 | 519.04 | -0.71 | -0.14% | 11:30:09 | ||
OMX Nordic EUR GI | 449.01 | 451.09 | 446.52 | -0.45 | -0.10% | 11:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.83 | 650.87 | 644.11 | -0.64 | -0.10% | 11:30:08 | ||
OMX Nordic SEK GI | 562.65 | 563.85 | 558.70 | -0.47 | -0.08% | 11:30:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review