Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Delayed | |
BIONc2:NS | NSE | INR | Delayed | |
BIONc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 12, 2024 | 342.25 | 341.35 | 346.05 | 340.90 | 1.73M | -1.51% |
Jun 11, 2024 | 347.50 | 343.30 | 352.40 | 340.25 | 1.82M | 1.31% |
Jun 10, 2024 | 343.00 | 341.20 | 347.90 | 340.25 | 1.32M | 1.30% |
Jun 07, 2024 | 338.60 | 338.75 | 344.80 | 335.00 | 2.27M | 0.80% |
Jun 06, 2024 | 335.90 | 312.70 | 339.45 | 310.05 | 4.55M | 8.86% |
Jun 05, 2024 | 308.55 | 297.90 | 310.15 | 291.50 | 1.34M | 5.15% |
Jun 04, 2024 | 293.45 | 312.00 | 314.20 | 272.30 | 2.51M | -6.54% |
Jun 03, 2024 | 314.00 | 320.15 | 320.15 | 311.00 | 637.50K | 0.50% |
May 31, 2024 | 312.45 | 318.20 | 318.70 | 311.40 | 417.50K | -0.38% |
May 30, 2024 | 313.65 | 325.90 | 328.00 | 310.65 | 32.67M | -3.80% |
May 29, 2024 | 326.05 | 314.35 | 326.80 | 313.10 | 1.08M | 1.94% |
May 28, 2024 | 319.85 | 316.25 | 321.70 | 313.50 | 797.50K | 0.79% |
May 27, 2024 | 317.35 | 317.90 | 319.00 | 307.00 | 872.50K | -1.35% |
May 24, 2024 | 321.70 | 320.60 | 334.05 | 318.90 | 40.41M | 1.26% |
May 23, 2024 | 317.70 | 314.00 | 319.00 | 314.00 | 117.50K | 2.22% |
May 22, 2024 | 310.80 | 309.70 | 311.80 | 309.70 | 322.50K | -0.22% |
May 21, 2024 | 311.50 | 308.80 | 313.00 | 308.80 | 52.50K | 2.99% |
May 18, 2024 | 302.45 | 311.30 | 311.30 | 301.80 | 45.00K | -1.95% |
May 17, 2024 | 308.45 | 312.55 | 312.55 | 306.75 | 142.50K | -1.11% |
May 16, 2024 | 311.90 | 312.90 | 315.20 | 305.05 | 330.00K | -0.98% |
May 15, 2024 | 315.00 | 318.50 | 324.70 | 311.95 | 8.90M | 0.03% |
May 14, 2024 | 314.90 | 308.40 | 317.00 | 305.00 | 2.23M | 2.86% |
May 13, 2024 | 306.15 | 307.75 | 310.00 | 296.45 | 2.22M | -0.33% |
Highest: 352.40 | Lowest: 272.30 | Difference: 80.10 | Average: 318.83 | Change %: 11.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review